Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.1403%
Máximo
2.7130%
Mínimo
-2.8071%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
965 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0018% 81.972700 81.974200 +0.001500
21/10/2022 +0.4901% 81.571900 81.972700 +0.400800
20/10/2022 -0.0885% 81.644100 81.571900 -0.072200
19/10/2022 -0.6452% 82.172600 81.644100 -0.528500
18/10/2022 +0.7441% 81.563400 82.172600 +0.609200
17/10/2022 +1.1171% 80.657300 81.563400 +0.906100
14/10/2022 -0.4221% 80.998500 80.657300 -0.341200
13/10/2022 +0.4317% 80.649600 80.998500 +0.348900
12/10/2022 -0.4695% 81.029100 80.649600 -0.379500
11/10/2022 -1.9840% 82.652800 81.029100 -1.623700
07/10/2022 -1.6294% 84.010600 82.652800 -1.357800
06/10/2022 -0.3305% 84.288700 84.010600 -0.278100
05/10/2022 +0.0414% 84.253800 84.288700 +0.034900
04/10/2022 +2.7130% 81.998700 84.253800 +2.255100
03/10/2022 +0.9674% 81.209300 81.998700 +0.789400
30/09/2022 -0.4377% 81.565500 81.209300 -0.356200
29/09/2022 -0.8070% 82.226400 81.565500 -0.660900
28/09/2022 +0.8010% 81.570400 82.226400 +0.656000
27/09/2022 -0.4843% 81.966400 81.570400 -0.396000
26/09/2022 -1.2812% 83.023300 81.966400 -1.056900
23/09/2022 -1.7050% 84.451000 83.023300 -1.427700
22/09/2022 -1.1317% 85.412200 84.451000 -0.961200
21/09/2022 -0.7591% 86.063000 85.412200 -0.650800
20/09/2022 -1.3249% 87.210800 86.063000 -1.147800
15/09/2022 -0.6886% 87.813400 87.210800 -0.602600
14/09/2022 -0.6694% 88.403200 87.813400 -0.589800
13/09/2022 -1.8585% 90.061500 88.403200 -1.658300
12/09/2022 +1.1221% 89.056600 90.061500 +1.004900
09/09/2022 +1.1370% 88.049800 89.056600 +1.006800
08/09/2022 +0.4978% 87.612600 88.049800 +0.437200
07/09/2022 +0.3114% 87.340200 87.612600 +0.272400
06/09/2022 -0.4176% 87.705700 87.340200 -0.365500
05/09/2022 -0.5424% 88.182700 87.705700 -0.477000
02/09/2022 +0.2241% 87.985300 88.182700 +0.197400
01/09/2022 -0.9886% 88.859400 87.985300 -0.874100
31/08/2022 -0.4581% 89.267400 88.859400 -0.408000
30/08/2022 -0.9390% 90.109600 89.267400 -0.842200
29/08/2022 -0.8789% 90.905100 90.109600 -0.795500
26/08/2022 -0.7091% 91.552000 90.905100 -0.646900
25/08/2022 +0.7385% 90.878400 91.552000 +0.673600
24/08/2022 +0.1693% 90.724700 90.878400 +0.153700
23/08/2022 -0.2367% 90.939700 90.724700 -0.215000
22/08/2022 -1.1869% 92.025500 90.939700 -1.085800
19/08/2022 -0.9889% 92.940100 92.025500 -0.914600
18/08/2022 -0.2620% 93.183900 92.940100 -0.243800
17/08/2022 -0.4569% 93.610600 93.183900 -0.426700
16/08/2022 +0.3157% 93.315500 93.610600 +0.295100
12/08/2022 +0.3931% 92.949400 93.315500 +0.366100
11/08/2022 +0.6507% 92.346500 92.949400 +0.602900
10/08/2022 +0.8400% 91.574000 92.346500 +0.772500
09/08/2022 -0.2881% 91.838200 91.574000 -0.264200
08/08/2022 +0.4250% 91.448700 91.838200 +0.389500
05/08/2022 -0.3040% 91.727100 91.448700 -0.278400
04/08/2022 +0.6266% 91.154100 91.727100 +0.573000
03/08/2022 +0.2840% 90.895600 91.154100 +0.258500
02/08/2022 -0.5400% 91.387800 90.895600 -0.492200
01/08/2022 +0.3097% 91.105200 91.387800 +0.282600
29/07/2022 +0.6506% 90.514400 91.105200 +0.590800
28/07/2022 +1.0719% 89.549400 90.514400 +0.965000
27/07/2022 +0.7620% 88.869600 89.549400 +0.679800
26/07/2022 -0.6094% 89.412800 88.869600 -0.543200
25/07/2022 -0.0126% 89.424100 89.412800 -0.011300
22/07/2022 +0.0833% 89.349600 89.424100 +0.074500
21/07/2022 +0.6329% 88.785900 89.349600 +0.563700
20/07/2022 +0.3997% 88.431700 88.785900 +0.354200
19/07/2022 +0.8735% 87.662600 88.431700 +0.769100
18/07/2022 +0.8363% 86.932500 87.662600 +0.730100
15/07/2022 +0.8345% 86.210100 86.932500 +0.722400
14/07/2022 -0.9935% 87.070900 86.210100 -0.860800
13/07/2022 -0.5483% 87.549600 87.070900 -0.478700
12/07/2022 -0.4159% 87.914500 87.549600 -0.364900
11/07/2022 -1.1289% 88.912600 87.914500 -0.998100
08/07/2022 +0.3446% 88.606700 88.912600 +0.305900
07/07/2022 +1.2177% 87.534300 88.606700 +1.072400
06/07/2022 +0.0519% 87.488900 87.534300 +0.045400
05/07/2022 -1.1534% 88.503800 87.488900 -1.014900
04/07/2022 +0.1613% 88.361200 88.503800 +0.142600
01/07/2022 -0.1115% 88.459800 88.361200 -0.098600
30/06/2022 -0.6756% 89.059500 88.459800 -0.599700
29/06/2022 -0.7810% 89.757800 89.059500 -0.698300
28/06/2022 +0.2440% 89.539100 89.757800 +0.218700
24/06/2022 +1.6462% 88.077200 89.539100 +1.461900
23/06/2022 -0.2624% 88.308600 88.077200 -0.231400
22/06/2022 +0.8426% 87.567600 88.308600 +0.741000
20/06/2022 +0.0855% 87.492800 87.567600 +0.074800
17/06/2022 -0.4294% 87.869300 87.492800 -0.376500
16/06/2022 -1.2004% 88.930400 87.869300 -1.061100
15/06/2022 +0.6329% 88.369300 88.930400 +0.561100
14/06/2022 -0.8089% 89.087000 88.369300 -0.717700
13/06/2022 -2.8071% 91.623200 89.087000 -2.536200
10/06/2022 -2.1296% 93.595300 91.623200 -1.972100
09/06/2022 -1.4074% 94.921900 93.595300 -1.326600
08/06/2022 +0.1125% 94.815200 94.921900 +0.106700
07/06/2022 +0.1816% 94.643200 94.815200 +0.172000
06/06/2022 +0.1373% 94.513300 94.643200 +0.129900
03/06/2022 -0.4636% 94.952500 94.513300 -0.439200
02/06/2022 +0.7152% 94.275800 94.952500 +0.676700
01/06/2022 -0.6483% 94.889000 94.275800 -0.613200
31/05/2022 -0.3996% 95.268900 94.889000 -0.379900
30/05/2022 +0.9968% 94.324000 95.268900 +0.944900
Mostrando 801 - 900 de 965 registros
Volver al Detalle Ver Historial