Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0628%
Máximo
3.1886%
Mínimo
-2.8071%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
907 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.0719% 89.549400 90.514400 +0.965000
27/07/2022 +0.7620% 88.869600 89.549400 +0.679800
26/07/2022 -0.6094% 89.412800 88.869600 -0.543200
25/07/2022 -0.0126% 89.424100 89.412800 -0.011300
22/07/2022 +0.0833% 89.349600 89.424100 +0.074500
21/07/2022 +0.6329% 88.785900 89.349600 +0.563700
20/07/2022 +0.3997% 88.431700 88.785900 +0.354200
19/07/2022 +0.8735% 87.662600 88.431700 +0.769100
18/07/2022 +0.8363% 86.932500 87.662600 +0.730100
15/07/2022 +0.8345% 86.210100 86.932500 +0.722400
14/07/2022 -0.9935% 87.070900 86.210100 -0.860800
13/07/2022 -0.5483% 87.549600 87.070900 -0.478700
12/07/2022 -0.4159% 87.914500 87.549600 -0.364900
11/07/2022 -1.1289% 88.912600 87.914500 -0.998100
08/07/2022 +0.3446% 88.606700 88.912600 +0.305900
07/07/2022 +1.2177% 87.534300 88.606700 +1.072400
06/07/2022 +0.0519% 87.488900 87.534300 +0.045400
05/07/2022 -1.1534% 88.503800 87.488900 -1.014900
04/07/2022 +0.1613% 88.361200 88.503800 +0.142600
01/07/2022 -0.1115% 88.459800 88.361200 -0.098600
30/06/2022 -0.6756% 89.059500 88.459800 -0.599700
29/06/2022 -0.7810% 89.757800 89.059500 -0.698300
28/06/2022 +0.2440% 89.539100 89.757800 +0.218700
24/06/2022 +1.6462% 88.077200 89.539100 +1.461900
23/06/2022 -0.2624% 88.308600 88.077200 -0.231400
22/06/2022 +0.8426% 87.567600 88.308600 +0.741000
20/06/2022 +0.0855% 87.492800 87.567600 +0.074800
17/06/2022 -0.4294% 87.869300 87.492800 -0.376500
16/06/2022 -1.2004% 88.930400 87.869300 -1.061100
15/06/2022 +0.6329% 88.369300 88.930400 +0.561100
14/06/2022 -0.8089% 89.087000 88.369300 -0.717700
13/06/2022 -2.8071% 91.623200 89.087000 -2.536200
10/06/2022 -2.1296% 93.595300 91.623200 -1.972100
09/06/2022 -1.4074% 94.921900 93.595300 -1.326600
08/06/2022 +0.1125% 94.815200 94.921900 +0.106700
07/06/2022 +0.1816% 94.643200 94.815200 +0.172000
06/06/2022 +0.1373% 94.513300 94.643200 +0.129900
03/06/2022 -0.4636% 94.952500 94.513300 -0.439200
02/06/2022 +0.7152% 94.275800 94.952500 +0.676700
01/06/2022 -0.6483% 94.889000 94.275800 -0.613200
31/05/2022 -0.3996% 95.268900 94.889000 -0.379900
30/05/2022 +0.9968% 94.324000 95.268900 +0.944900
27/05/2022 +1.4249% 92.989500 94.324000 +1.334500
26/05/2022 +1.0514% 92.016900 92.989500 +0.972600
25/05/2022 +0.3235% 91.719700 92.016900 +0.297200
24/05/2022 -0.6031% 92.274500 91.719700 -0.554800
23/05/2022 +1.2352% 91.141700 92.274500 +1.132800
20/05/2022 -0.1167% 91.248100 91.141700 -0.106400
19/05/2022 -0.3352% 91.554500 91.248100 -0.306400
18/05/2022 -0.9754% 92.451900 91.554500 -0.897400
17/05/2022 +1.1845% 91.363300 92.451900 +1.088600
16/05/2022 +0.4468% 90.956000 91.363300 +0.407300
13/05/2022 +1.1950% 89.875500 90.956000 +1.080500
12/05/2022 -1.3726% 91.117600 89.875500 -1.242100
11/05/2022 +0.2728% 90.869400 91.117600 +0.248200
10/05/2022 -0.7132% 91.519800 90.869400 -0.650400
09/05/2022 -2.0064% 93.374600 91.519800 -1.854800
06/05/2022 -1.0339% 94.345000 93.374600 -0.970400
05/05/2022 -0.8224% 95.124100 94.345000 -0.779100
04/05/2022 +0.2547% 94.882100 95.124100 +0.242000
03/05/2022 +0.4593% 94.447300 94.882100 +0.434800
02/05/2022 -1.1116% 95.503000 94.447300 -1.055700
29/04/2022 +0.5062% 95.020800 95.503000 +0.482200
28/04/2022 +0.5207% 94.527300 95.020800 +0.493500
27/04/2022 -0.3006% 94.811900 94.527300 -0.284600
26/04/2022 -1.1743% 95.931800 94.811900 -1.119900
25/04/2022 -1.2678% 97.155800 95.931800 -1.224000
22/04/2022 -1.5656% 98.688800 97.155800 -1.533000
21/04/2022 -0.6572% 99.339500 98.688800 -0.650700
20/04/2022 +0.3832% 98.959600 99.339500 +0.379900
19/04/2022 -0.3351% 99.291800 98.959600 -0.332200
18/04/2022 -0.0773% 99.368600 99.291800 -0.076800
14/04/2022 -0.2166% 99.584100 99.368600 -0.215500
13/04/2022 +0.1833% 99.401700 99.584100 +0.182400
12/04/2022 -0.2410% 99.641500 99.401700 -0.239800
11/04/2022 -0.7278% 100.369300 99.641500 -0.727800
08/04/2022 +0.3606% 100.008000 100.369300 +0.361300
07/04/2022 -0.4059% 100.414800 100.008000 -0.406800
06/04/2022 -1.0234% 101.447700 100.414800 -1.032900
05/04/2022 -0.5188% 101.975400 101.447700 -0.527700
04/04/2022 +0.6196% 101.345500 101.975400 +0.629900
01/04/2022 -0.0451% 101.391200 101.345500 -0.045700
31/03/2022 -1.0199% 102.430600 101.391200 -1.039400
30/03/2022 -0.0085% 102.439300 102.430600 -0.008700
29/03/2022 +1.4092% 101.005800 102.439300 +1.433500
28/03/2022 -0.0845% 101.091200 101.005800 -0.085400
25/03/2022 -0.0013% 101.092500 101.091200 -0.001300
24/03/2022 +0.2242% 100.866100 101.092500 +0.226400
23/03/2022 -0.3482% 101.217900 100.866100 -0.351800
22/03/2022 +0.9860% 100.224800 101.217900 +0.993100
21/03/2022 -0.2699% 100.495700 100.224800 -0.270900
18/03/2022 +0.7413% 99.753500 100.495700 +0.742200
17/03/2022 +0.8445% 98.914600 99.753500 +0.838900
16/03/2022 +3.1886% 95.810400 98.914600 +3.104200
15/03/2022 +0.2955% 95.527700 95.810400 +0.282700
14/03/2022 -1.0559% 96.541700 95.527700 -1.014000
11/03/2022 -1.2772% 97.782600 96.541700 -1.240900
10/03/2022 -0.7955% 98.563600 97.782600 -0.781000
09/03/2022 +2.0121% 96.600200 98.563600 +1.963400
08/03/2022 +0.2284% 96.379800 96.600200 +0.220400
Mostrando 801 - 900 de 907 registros
Volver al Detalle Ver Historial