Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0899%
Máximo
3.1886%
Mínimo
-2.5436%
Total Días
65
Días +
27
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
965 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +1.4249% 92.989500 94.324000 +1.334500
26/05/2022 +1.0514% 92.016900 92.989500 +0.972600
25/05/2022 +0.3235% 91.719700 92.016900 +0.297200
24/05/2022 -0.6031% 92.274500 91.719700 -0.554800
23/05/2022 +1.2352% 91.141700 92.274500 +1.132800
20/05/2022 -0.1167% 91.248100 91.141700 -0.106400
19/05/2022 -0.3352% 91.554500 91.248100 -0.306400
18/05/2022 -0.9754% 92.451900 91.554500 -0.897400
17/05/2022 +1.1845% 91.363300 92.451900 +1.088600
16/05/2022 +0.4468% 90.956000 91.363300 +0.407300
13/05/2022 +1.1950% 89.875500 90.956000 +1.080500
12/05/2022 -1.3726% 91.117600 89.875500 -1.242100
11/05/2022 +0.2728% 90.869400 91.117600 +0.248200
10/05/2022 -0.7132% 91.519800 90.869400 -0.650400
09/05/2022 -2.0064% 93.374600 91.519800 -1.854800
06/05/2022 -1.0339% 94.345000 93.374600 -0.970400
05/05/2022 -0.8224% 95.124100 94.345000 -0.779100
04/05/2022 +0.2547% 94.882100 95.124100 +0.242000
03/05/2022 +0.4593% 94.447300 94.882100 +0.434800
02/05/2022 -1.1116% 95.503000 94.447300 -1.055700
29/04/2022 +0.5062% 95.020800 95.503000 +0.482200
28/04/2022 +0.5207% 94.527300 95.020800 +0.493500
27/04/2022 -0.3006% 94.811900 94.527300 -0.284600
26/04/2022 -1.1743% 95.931800 94.811900 -1.119900
25/04/2022 -1.2678% 97.155800 95.931800 -1.224000
22/04/2022 -1.5656% 98.688800 97.155800 -1.533000
21/04/2022 -0.6572% 99.339500 98.688800 -0.650700
20/04/2022 +0.3832% 98.959600 99.339500 +0.379900
19/04/2022 -0.3351% 99.291800 98.959600 -0.332200
18/04/2022 -0.0773% 99.368600 99.291800 -0.076800
14/04/2022 -0.2166% 99.584100 99.368600 -0.215500
13/04/2022 +0.1833% 99.401700 99.584100 +0.182400
12/04/2022 -0.2410% 99.641500 99.401700 -0.239800
11/04/2022 -0.7278% 100.369300 99.641500 -0.727800
08/04/2022 +0.3606% 100.008000 100.369300 +0.361300
07/04/2022 -0.4059% 100.414800 100.008000 -0.406800
06/04/2022 -1.0234% 101.447700 100.414800 -1.032900
05/04/2022 -0.5188% 101.975400 101.447700 -0.527700
04/04/2022 +0.6196% 101.345500 101.975400 +0.629900
01/04/2022 -0.0451% 101.391200 101.345500 -0.045700
31/03/2022 -1.0199% 102.430600 101.391200 -1.039400
30/03/2022 -0.0085% 102.439300 102.430600 -0.008700
29/03/2022 +1.4092% 101.005800 102.439300 +1.433500
28/03/2022 -0.0845% 101.091200 101.005800 -0.085400
25/03/2022 -0.0013% 101.092500 101.091200 -0.001300
24/03/2022 +0.2242% 100.866100 101.092500 +0.226400
23/03/2022 -0.3482% 101.217900 100.866100 -0.351800
22/03/2022 +0.9860% 100.224800 101.217900 +0.993100
21/03/2022 -0.2699% 100.495700 100.224800 -0.270900
18/03/2022 +0.7413% 99.753500 100.495700 +0.742200
17/03/2022 +0.8445% 98.914600 99.753500 +0.838900
16/03/2022 +3.1886% 95.810400 98.914600 +3.104200
15/03/2022 +0.2955% 95.527700 95.810400 +0.282700
14/03/2022 -1.0559% 96.541700 95.527700 -1.014000
11/03/2022 -1.2772% 97.782600 96.541700 -1.240900
10/03/2022 -0.7955% 98.563600 97.782600 -0.781000
09/03/2022 +2.0121% 96.600200 98.563600 +1.963400
08/03/2022 +0.2284% 96.379800 96.600200 +0.220400
07/03/2022 -2.5436% 98.862800 96.379800 -2.483000
04/03/2022 -1.1059% 99.962200 98.862800 -1.099400
03/03/2022 -0.7759% 100.740800 99.962200 -0.778600
02/03/2022 +0.7524% 99.985700 100.740800 +0.755100
01/03/2022 -1.1272% 101.119100 99.985700 -1.133400
28/02/2022 -0.5401% 101.666700 101.119100 -0.547600
25/02/2022 +1.6530% 100.000000 101.666700 +1.666700
Mostrando 901 - 965 de 965 registros
Volver al Detalle Ver Historial