Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0858%
Máximo
1.2838%
Mínimo
-1.0483%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.9774% | 137.645800 | 136.307000 | -1.338800 |
| 20/01/2026 | -0.1062% | 137.792100 | 137.645800 | -0.146300 |
| 19/01/2026 | -0.1430% | 137.989300 | 137.792100 | -0.197200 |
| 16/01/2026 | +0.3836% | 137.461000 | 137.989300 | +0.528300 |
| 15/01/2026 | -0.2964% | 137.869000 | 137.461000 | -0.408000 |
| 14/01/2026 | -0.2014% | 138.147000 | 137.869000 | -0.278000 |
| 13/01/2026 | +0.3138% | 137.714200 | 138.147000 | +0.432800 |
| 12/01/2026 | +0.4919% | 137.038500 | 137.714200 | +0.675700 |
| 09/01/2026 | -0.3549% | 137.525700 | 137.038500 | -0.487200 |
| 08/01/2026 | +0.0364% | 137.475600 | 137.525700 | +0.050100 |
| 07/01/2026 | +0.4308% | 136.884600 | 137.475600 | +0.591000 |
| 06/01/2026 | +0.6859% | 135.948900 | 136.884600 | +0.935700 |
| 05/01/2026 | +0.2452% | 135.616000 | 135.948900 | +0.332900 |
| 02/01/2026 | -0.2481% | 135.952900 | 135.616000 | -0.336900 |
| 31/12/2025 | +0.0380% | 135.901300 | 135.952900 | +0.051600 |
| 29/12/2025 | -0.0561% | 135.977500 | 135.901300 | -0.076200 |
| 26/12/2025 | +0.3920% | 135.445500 | 135.977500 | +0.532000 |
| 23/12/2025 | +0.4306% | 134.863500 | 135.445500 | +0.582000 |
| 22/12/2025 | +0.5069% | 134.181600 | 134.863500 | +0.681900 |
| 19/12/2025 | +0.7641% | 133.160200 | 134.181600 | +1.021400 |
| 18/12/2025 | -0.5236% | 133.859300 | 133.160200 | -0.699100 |
| 17/12/2025 | -0.4733% | 134.494400 | 133.859300 | -0.635100 |
| 16/12/2025 | +0.0887% | 134.375100 | 134.494400 | +0.119300 |
| 15/12/2025 | -0.7176% | 135.342800 | 134.375100 | -0.967700 |
| 12/12/2025 | +0.3164% | 134.915300 | 135.342800 | +0.427500 |
| 11/12/2025 | +0.1969% | 134.649900 | 134.915300 | +0.265400 |
| 10/12/2025 | +0.0111% | 134.634900 | 134.649900 | +0.015000 |
| 09/12/2025 | -0.2435% | 134.963100 | 134.634900 | -0.328200 |
| 05/12/2025 | +0.1833% | 134.715900 | 134.963100 | +0.247200 |
| 04/12/2025 | +0.2080% | 134.436000 | 134.715900 | +0.279900 |
| 03/12/2025 | +0.0797% | 134.328900 | 134.436000 | +0.107100 |
| 02/12/2025 | -0.2561% | 134.673400 | 134.328900 | -0.344500 |
| 01/12/2025 | +0.3002% | 134.269700 | 134.673400 | +0.403700 |
| 28/11/2025 | +0.0200% | 134.242800 | 134.269700 | +0.026900 |
| 27/11/2025 | +0.8489% | 133.108000 | 134.242800 | +1.134800 |
| 26/11/2025 | +0.6778% | 132.208800 | 133.108000 | +0.899200 |
| 25/11/2025 | +1.1665% | 130.675600 | 132.208800 | +1.533200 |
| 24/11/2025 | -0.2034% | 130.941600 | 130.675600 | -0.266000 |
| 21/11/2025 | -0.2198% | 131.229700 | 130.941600 | -0.288100 |
| 20/11/2025 | +0.0466% | 131.168600 | 131.229700 | +0.061100 |
| 19/11/2025 | -1.0483% | 132.550900 | 131.168600 | -1.382300 |
| 18/11/2025 | -0.5675% | 133.305300 | 132.550900 | -0.754400 |
| 17/11/2025 | -0.3264% | 133.741100 | 133.305300 | -0.435800 |
| 14/11/2025 | -0.8736% | 134.914600 | 133.741100 | -1.173500 |
| 13/11/2025 | +0.7540% | 133.901200 | 134.914600 | +1.013400 |
| 12/11/2025 | +0.0067% | 133.892200 | 133.901200 | +0.009000 |
| 11/11/2025 | +1.2838% | 132.184300 | 133.892200 | +1.707900 |
| 10/11/2025 | -0.3893% | 132.699900 | 132.184300 | -0.515600 |
| 07/11/2025 | -0.5430% | 133.422400 | 132.699900 | -0.722500 |
| 06/11/2025 | -0.0121% | 133.438500 | 133.422400 | -0.016100 |
| 05/11/2025 | -0.6709% | 134.336700 | 133.438500 | -0.898200 |
| 04/11/2025 | +0.0312% | 134.294800 | 134.336700 | +0.041900 |
| 03/11/2025 | -0.6218% | 135.132400 | 134.294800 | -0.837600 |
| 30/10/2025 | -0.0770% | 135.236500 | 135.132400 | -0.104100 |
| 29/10/2025 | +0.1744% | 135.000800 | 135.236500 | +0.235700 |
| 28/10/2025 | +0.6034% | 134.188700 | 135.000800 | +0.812100 |
| 27/10/2025 | +0.6502% | 133.319100 | 134.188700 | +0.869600 |
| 24/10/2025 | +0.4680% | 132.696600 | 133.319100 | +0.622500 |
| 23/10/2025 | -0.0475% | 132.759600 | 132.696600 | -0.063000 |
| 22/10/2025 | -0.3356% | 133.205900 | 132.759600 | -0.446300 |
| 21/10/2025 | -0.1003% | 133.339600 | 133.205900 | -0.133700 |
| 20/10/2025 | +0.7538% | 132.338200 | 133.339600 | +1.001400 |
| 17/10/2025 | -0.3982% | 132.866200 | 132.338200 | -0.528000 |
| 16/10/2025 | +0.5640% | 132.118900 | 132.866200 | +0.747300 |
| 15/10/2025 | +0.6187% | 131.304000 | 132.118900 | +0.814900 |
| 14/10/2025 | -0.1247% | 131.467900 | 131.304000 | -0.163900 |
| 13/10/2025 | +0.1865% | 131.222900 | 131.467900 | +0.245000 |
| 10/10/2025 | -1.0050% | 132.548300 | 131.222900 | -1.325400 |
| 09/10/2025 | -0.4432% | 133.137100 | 132.548300 | -0.588800 |
| 08/10/2025 | +0.3790% | 132.633400 | 133.137100 | +0.503700 |
| 07/10/2025 | -0.2312% | 132.940400 | 132.633400 | -0.307000 |
| 06/10/2025 | +0.3152% | 132.522000 | 132.940400 | +0.418400 |
| 03/10/2025 | +0.6125% | 131.712800 | 132.522000 | +0.809200 |
| 02/10/2025 | +0.1675% | 131.492300 | 131.712800 | +0.220500 |
| 01/10/2025 | +0.4946% | 130.843600 | 131.492300 | +0.648700 |
| 30/09/2025 | +0.2925% | 130.461500 | 130.843600 | +0.382100 |
| 29/09/2025 | +0.3573% | 129.996200 | 130.461500 | +0.465300 |
| 26/09/2025 | +0.1968% | 129.740600 | 129.996200 | +0.255600 |
| 25/09/2025 | -0.4468% | 130.321600 | 129.740600 | -0.581000 |
| 24/09/2025 | -0.3685% | 130.802700 | 130.321600 | -0.481100 |
| 23/09/2025 | +0.1154% | 130.651900 | 130.802700 | +0.150800 |
| 22/09/2025 | +0.6798% | 129.766800 | 130.651900 | +0.885100 |
| 16/09/2025 | +0.0600% | 129.689000 | 129.766800 | +0.077800 |
| 15/09/2025 | +0.5204% | 129.015800 | 129.689000 | +0.673200 |
| 12/09/2025 | +0.0360% | 128.969300 | 129.015800 | +0.046500 |
| 11/09/2025 | +0.6762% | 128.100100 | 128.969300 | +0.869200 |
| 10/09/2025 | +0.4345% | 127.544700 | 128.100100 | +0.555400 |
| 09/09/2025 | +0.1132% | 127.400400 | 127.544700 | +0.144300 |
| 08/09/2025 | +0.6648% | 126.556300 | 127.400400 | +0.844100 |
| 05/09/2025 | +0.3147% | 126.158600 | 126.556300 | +0.397700 |
| 04/09/2025 | +0.2386% | 125.858000 | 126.158600 | +0.300600 |
| 03/09/2025 | +0.5090% | 125.219000 | 125.858000 | +0.639000 |
| 02/09/2025 | -0.4704% | 125.809400 | 125.219000 | -0.590400 |
| 01/09/2025 | +0.1105% | 125.670400 | 125.809400 | +0.139000 |
| 29/08/2025 | -0.2736% | 126.014700 | 125.670400 | -0.344300 |
| 28/08/2025 | +0.1938% | 125.770700 | 126.014700 | +0.244000 |
| 27/08/2025 | +0.1185% | 125.621700 | 125.770700 | +0.149000 |
| 26/08/2025 | -0.2338% | 125.915700 | 125.621700 | -0.294000 |
| 25/08/2025 | +0.9543% | 124.719800 | 125.915700 | +1.195900 |
| 21/08/2025 | -0.2997% | 125.094200 | 124.719800 | -0.374400 |
Mostrando 1 -
100
de 965 registros