Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0546%
Máximo
2.3443%
Mínimo
-4.0494%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.1330% | 117.163600 | 117.319500 | +0.155900 |
| 23/05/2025 | -0.0503% | 117.222600 | 117.163600 | -0.059000 |
| 22/05/2025 | -0.6743% | 118.015700 | 117.222600 | -0.793100 |
| 20/05/2025 | +0.2020% | 117.777600 | 118.015700 | +0.238100 |
| 19/05/2025 | +0.2551% | 117.477500 | 117.777600 | +0.300100 |
| 16/05/2025 | +0.1596% | 117.290200 | 117.477500 | +0.187300 |
| 15/05/2025 | +0.5760% | 116.616600 | 117.290200 | +0.673600 |
| 14/05/2025 | -0.1642% | 116.808200 | 116.616600 | -0.191600 |
| 13/05/2025 | +0.6756% | 116.021700 | 116.808200 | +0.786500 |
| 12/05/2025 | +0.9413% | 114.934700 | 116.021700 | +1.087000 |
| 09/05/2025 | +0.1050% | 114.814100 | 114.934700 | +0.120600 |
| 08/05/2025 | +0.0378% | 114.770700 | 114.814100 | +0.043400 |
| 07/05/2025 | -0.2934% | 115.107900 | 114.770700 | -0.337200 |
| 06/05/2025 | +0.2177% | 114.857600 | 115.107900 | +0.250300 |
| 05/05/2025 | +0.2579% | 114.561800 | 114.857600 | +0.295800 |
| 02/05/2025 | +1.3160% | 113.064000 | 114.561800 | +1.497800 |
| 30/04/2025 | -0.0340% | 113.102500 | 113.064000 | -0.038500 |
| 29/04/2025 | +0.3377% | 112.721200 | 113.102500 | +0.381300 |
| 28/04/2025 | +0.4600% | 112.203900 | 112.721200 | +0.517300 |
| 25/04/2025 | +0.2336% | 111.942100 | 112.203900 | +0.261800 |
| 24/04/2025 | +1.1753% | 110.634200 | 111.942100 | +1.307900 |
| 23/04/2025 | +0.7432% | 109.815000 | 110.634200 | +0.819200 |
| 22/04/2025 | +1.0104% | 108.711000 | 109.815000 | +1.104000 |
| 21/04/2025 | -0.3662% | 109.109800 | 108.711000 | -0.398800 |
| 17/04/2025 | -0.1067% | 109.226300 | 109.109800 | -0.116500 |
| 16/04/2025 | -0.3440% | 109.602700 | 109.226300 | -0.376400 |
| 15/04/2025 | +0.4025% | 109.162400 | 109.602700 | +0.440300 |
| 14/04/2025 | +1.2523% | 107.803900 | 109.162400 | +1.358500 |
| 11/04/2025 | +1.4094% | 106.295200 | 107.803900 | +1.508700 |
| 10/04/2025 | +0.6833% | 105.571400 | 106.295200 | +0.723800 |
| 09/04/2025 | +2.3443% | 103.125300 | 105.571400 | +2.446100 |
| 08/04/2025 | -0.1333% | 103.262900 | 103.125300 | -0.137600 |
| 07/04/2025 | -2.8272% | 106.224000 | 103.262900 | -2.961100 |
| 04/04/2025 | -4.0494% | 110.613700 | 106.224000 | -4.389700 |
| 03/04/2025 | -2.2149% | 113.091000 | 110.613700 | -2.477300 |
| 02/04/2025 | +0.3751% | 112.667600 | 113.091000 | +0.423400 |
| 01/04/2025 | +0.3888% | 112.230400 | 112.667600 | +0.437200 |
| 31/03/2025 | -0.3762% | 112.653400 | 112.230400 | -0.423000 |
| 28/03/2025 | -0.9881% | 113.772000 | 112.653400 | -1.118600 |
| 27/03/2025 | -0.0180% | 113.792500 | 113.772000 | -0.020500 |
| 26/03/2025 | -0.5733% | 114.446800 | 113.792500 | -0.654300 |
| 25/03/2025 | +0.2048% | 114.212600 | 114.446800 | +0.234200 |
| 24/03/2025 | +0.6602% | 113.461000 | 114.212600 | +0.751600 |
| 21/03/2025 | -0.3846% | 113.898200 | 113.461000 | -0.437200 |
| 20/03/2025 | -0.1729% | 114.095300 | 113.898200 | -0.197100 |
| 19/03/2025 | +0.4535% | 113.579100 | 114.095300 | +0.516200 |
| 18/03/2025 | +0.1262% | 113.435800 | 113.579100 | +0.143300 |
| 17/03/2025 | +0.7392% | 112.600400 | 113.435800 | +0.835400 |
| 14/03/2025 | +1.0267% | 111.450200 | 112.600400 | +1.150200 |
| 13/03/2025 | -0.4426% | 111.944600 | 111.450200 | -0.494400 |
| 12/03/2025 | +0.3631% | 111.538900 | 111.944600 | +0.405700 |
| 11/03/2025 | -0.6443% | 112.259900 | 111.538900 | -0.721000 |
| 10/03/2025 | -1.1419% | 113.549100 | 112.259900 | -1.289200 |
| 07/03/2025 | -0.1829% | 113.757000 | 113.549100 | -0.207900 |
| 06/03/2025 | +0.1732% | 113.560200 | 113.757000 | +0.196800 |
| 05/03/2025 | +0.8003% | 112.655000 | 113.560200 | +0.905200 |
| 04/03/2025 | -0.9700% | 113.753100 | 112.655000 | -1.098100 |
| 03/03/2025 | -0.0851% | 113.849900 | 113.753100 | -0.096800 |
| 28/02/2025 | -0.5866% | 114.519700 | 113.849900 | -0.669800 |
| 27/02/2025 | -0.7449% | 115.376000 | 114.519700 | -0.856300 |
| 26/02/2025 | +0.3690% | 114.951100 | 115.376000 | +0.424900 |
| 25/02/2025 | -0.6723% | 115.726500 | 114.951100 | -0.775400 |
| 24/02/2025 | -0.4399% | 116.236700 | 115.726500 | -0.510200 |
| 21/02/2025 | -0.3370% | 116.629100 | 116.236700 | -0.392400 |
| 20/02/2025 | -0.0860% | 116.729400 | 116.629100 | -0.100300 |
| 19/02/2025 | +0.0214% | 116.704400 | 116.729400 | +0.025000 |
| 18/02/2025 | +0.3141% | 116.338400 | 116.704400 | +0.366000 |
| 17/02/2025 | +0.2497% | 116.048300 | 116.338400 | +0.290100 |
| 14/02/2025 | +0.2303% | 115.781400 | 116.048300 | +0.266900 |
| 13/02/2025 | +0.7009% | 114.972700 | 115.781400 | +0.808700 |
| 12/02/2025 | -0.1979% | 115.200500 | 114.972700 | -0.227800 |
| 11/02/2025 | +0.0351% | 115.160100 | 115.200500 | +0.040400 |
| 10/02/2025 | +0.4104% | 114.688500 | 115.160100 | +0.471600 |
| 07/02/2025 | -0.1840% | 114.899700 | 114.688500 | -0.211200 |
| 06/02/2025 | +0.2746% | 114.584600 | 114.899700 | +0.315100 |
| 05/02/2025 | +0.5683% | 113.935300 | 114.584600 | +0.649300 |
| 04/02/2025 | +0.2448% | 113.656700 | 113.935300 | +0.278600 |
| 03/02/2025 | -0.7156% | 114.473000 | 113.656700 | -0.816300 |
| 31/01/2025 | +0.2352% | 114.204100 | 114.473000 | +0.268900 |
| 30/01/2025 | +0.5184% | 113.613600 | 114.204100 | +0.590500 |
| 29/01/2025 | +0.0734% | 113.530200 | 113.613600 | +0.083400 |
| 28/01/2025 | -0.0242% | 113.557700 | 113.530200 | -0.027500 |
| 27/01/2025 | -0.7289% | 114.388500 | 113.557700 | -0.830800 |
| 24/01/2025 | +0.2659% | 114.084700 | 114.388500 | +0.303800 |
| 23/01/2025 | +0.2572% | 113.791600 | 114.084700 | +0.293100 |
| 22/01/2025 | +0.4690% | 113.259200 | 113.791600 | +0.532400 |
| 21/01/2025 | +0.5934% | 112.589100 | 113.259200 | +0.670100 |
| 20/01/2025 | +0.3100% | 112.240600 | 112.589100 | +0.348500 |
| 17/01/2025 | +0.4648% | 111.720100 | 112.240600 | +0.520500 |
| 16/01/2025 | +0.5399% | 111.118600 | 111.720100 | +0.601500 |
| 15/01/2025 | +1.0694% | 109.936600 | 111.118600 | +1.182000 |
| 14/01/2025 | +0.3309% | 109.573400 | 109.936600 | +0.363200 |
| 13/01/2025 | -0.5684% | 110.198000 | 109.573400 | -0.624600 |
| 10/01/2025 | -0.8578% | 111.147300 | 110.198000 | -0.949300 |
| 09/01/2025 | -0.1404% | 111.303500 | 111.147300 | -0.156200 |
| 08/01/2025 | -0.2659% | 111.599900 | 111.303500 | -0.296400 |
| 07/01/2025 | -0.2241% | 111.850300 | 111.599900 | -0.250400 |
| 06/01/2025 | +0.5588% | 111.227000 | 111.850300 | +0.623300 |
| 03/01/2025 | +0.2847% | 110.910800 | 111.227000 | +0.316200 |
| 02/01/2025 | -0.1616% | 111.090200 | 110.910800 | -0.179400 |
Mostrando 101 -
200
de 907 registros