Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0306%
Máximo
0.4498%
Mínimo
-0.1745%
Total Días
94
Días +
53
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0595% 1.008300 1.008900 +0.000600
09/01/2024 +0.0794% 1.007500 1.008300 +0.000800
08/01/2024 -0.0099% 1.007600 1.007500 -0.000100
05/01/2024 -0.1488% 1.009100 1.007600 -0.001500
04/01/2024 -0.0396% 1.009500 1.009100 -0.000400
03/01/2024 -0.0792% 1.010300 1.009500 -0.000800
02/01/2024 N/A 1.010300 1.010300 0.000000
29/12/2023 -0.0297% 1.010600 1.010300 -0.000300
28/12/2023 +0.1287% 1.009300 1.010600 +0.001300
27/12/2023 +0.0496% 1.008800 1.009300 +0.000500
26/12/2023 +0.0297% 1.008500 1.008800 +0.000300
22/12/2023 +0.0397% 1.008100 1.008500 +0.000400
21/12/2023 +0.1191% 1.006900 1.008100 +0.001200
20/12/2023 +0.0994% 1.005900 1.006900 +0.001000
19/12/2023 -0.0398% 1.006300 1.005900 -0.000400
18/12/2023 +0.1094% 1.005200 1.006300 +0.001100
15/12/2023 +0.2789% 1.002400 1.005200 +0.002800
14/12/2023 +0.4299% 0.998100 1.002400 +0.004300
13/12/2023 +0.1002% 0.997100 0.998100 +0.001000
12/12/2023 +0.0502% 0.996600 0.997100 +0.000500
11/12/2023 -0.1404% 0.998000 0.996600 -0.001400
07/12/2023 +0.0601% 0.997400 0.998000 +0.000600
06/12/2023 -0.0201% 0.997600 0.997400 -0.000200
05/12/2023 +0.1204% 0.996400 0.997600 +0.001200
04/12/2023 +0.1909% 0.994500 0.996400 +0.001900
01/12/2023 -0.0302% 0.994800 0.994500 -0.000300
30/11/2023 +0.2214% 0.992600 0.994800 +0.002200
29/11/2023 +0.1916% 0.990700 0.992600 +0.001900
28/11/2023 +0.1616% 0.989100 0.990700 +0.001600
27/11/2023 N/A 0.989100 0.989100 0.000000
24/11/2023 -0.0101% 0.989200 0.989100 -0.000100
23/11/2023 +0.0607% 0.988600 0.989200 +0.000600
22/11/2023 +0.0708% 0.987900 0.988600 +0.000700
21/11/2023 +0.0911% 0.987000 0.987900 +0.000900
20/11/2023 +0.0101% 0.986900 0.987000 +0.000100
17/11/2023 +0.0811% 0.986100 0.986900 +0.000800
16/11/2023 -0.0203% 0.986300 0.986100 -0.000200
15/11/2023 +0.3250% 0.983100 0.986300 +0.003200
14/11/2023 +0.1221% 0.981900 0.983100 +0.001200
13/11/2023 +0.0204% 0.981700 0.981900 +0.000200
10/11/2023 -0.0815% 0.982500 0.981700 -0.000800
09/11/2023 -0.0305% 0.982800 0.982500 -0.000300
08/11/2023 +0.0305% 0.982500 0.982800 +0.000300
07/11/2023 -0.0509% 0.983000 0.982500 -0.000500
06/11/2023 +0.2648% 0.980400 0.983000 +0.002600
03/11/2023 +0.4498% 0.976000 0.980400 +0.004400
02/11/2023 +0.1333% 0.974700 0.976000 +0.001300
31/10/2023 N/A 0.974700 0.974700 0.000000
30/10/2023 +0.0821% 0.973900 0.974700 +0.000800
26/10/2023 -0.0616% 0.974500 0.973900 -0.000600
25/10/2023 +0.0616% 0.973900 0.974500 +0.000600
24/10/2023 +0.0719% 0.973200 0.973900 +0.000700
23/10/2023 +0.0822% 0.972400 0.973200 +0.000800
20/10/2023 -0.0206% 0.972600 0.972400 -0.000200
19/10/2023 -0.1028% 0.973600 0.972600 -0.001000
18/10/2023 -0.1745% 0.975300 0.973600 -0.001700
17/10/2023 -0.1127% 0.976400 0.975300 -0.001100
16/10/2023 +0.0205% 0.976200 0.976400 +0.000200
13/10/2023 -0.1024% 0.977200 0.976200 -0.001000
12/10/2023 N/A 0.977200 0.977200 0.000000
11/10/2023 +0.1536% 0.975700 0.977200 +0.001500
10/10/2023 +0.0923% 0.974800 0.975700 +0.000900
06/10/2023 +0.0205% 0.974600 0.974800 +0.000200
05/10/2023 +0.0411% 0.974200 0.974600 +0.000400
04/10/2023 -0.1744% 0.975900 0.974200 -0.001700
03/10/2023 -0.1740% 0.977600 0.975900 -0.001700
02/10/2023 -0.0205% 0.977800 0.977600 -0.000200
29/09/2023 +0.0818% 0.977000 0.977800 +0.000800
28/09/2023 -0.0716% 0.977700 0.977000 -0.000700
27/09/2023 -0.0818% 0.978500 0.977700 -0.000800
26/09/2023 -0.0817% 0.979300 0.978500 -0.000800
25/09/2023 +0.0306% 0.979000 0.979300 +0.000300
22/09/2023 -0.0919% 0.979900 0.979000 -0.000900
21/09/2023 -0.0612% 0.980500 0.979900 -0.000600
20/09/2023 -0.0816% 0.981300 0.980500 -0.000800
15/09/2023 N/A 0.981300 0.981300 0.000000
14/09/2023 +0.0408% 0.980900 0.981300 +0.000400
13/09/2023 -0.0102% 0.981000 0.980900 -0.000100
12/09/2023 +0.0306% 0.980700 0.981000 +0.000300
11/09/2023 +0.0102% 0.980600 0.980700 +0.000100
08/09/2023 +0.0918% 0.979700 0.980600 +0.000900
07/09/2023 -0.0816% 0.980500 0.979700 -0.000800
06/09/2023 -0.1223% 0.981700 0.980500 -0.001200
05/09/2023 -0.0204% 0.981900 0.981700 -0.000200
04/09/2023 N/A 0.981900 0.981900 0.000000
01/09/2023 +0.0306% 0.981600 0.981900 +0.000300
31/08/2023 +0.0408% 0.981200 0.981600 +0.000400
30/08/2023 +0.1836% 0.979400 0.981200 +0.001800
29/08/2023 +0.1533% 0.977900 0.979400 +0.001500
28/08/2023 +0.0102% 0.977800 0.977900 +0.000100
25/08/2023 -0.0716% 0.978500 0.977800 -0.000700
24/08/2023 +0.1636% 0.976900 0.978500 +0.001600
23/08/2023 +0.0512% 0.976400 0.976900 +0.000500
22/08/2023 -0.0717% 0.977100 0.976400 -0.000700
21/08/2023 -0.0205% 0.977300 0.977100 -0.000200
18/08/2023 -0.0102% 0.977400 0.977300 -0.000100
17/08/2023 -0.1023% 0.978400 0.977400 -0.001000
16/08/2023 -0.0715% 0.979100 0.978400 -0.000700
14/08/2023 -0.1021% 0.980100 0.979100 -0.001000
11/08/2023 -0.0204% 0.980300 0.980100 -0.000200
Mostrando 501 - 600 de 1094 registros
Volver al Detalle Ver Historial