Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0082%
Máximo
0.3283%
Mínimo
-0.1744%
Total Días
93
Días +
50
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1024% 0.977200 0.976200 -0.001000
12/10/2023 N/A 0.977200 0.977200 0.000000
11/10/2023 +0.1536% 0.975700 0.977200 +0.001500
10/10/2023 +0.0923% 0.974800 0.975700 +0.000900
06/10/2023 +0.0205% 0.974600 0.974800 +0.000200
05/10/2023 +0.0411% 0.974200 0.974600 +0.000400
04/10/2023 -0.1744% 0.975900 0.974200 -0.001700
03/10/2023 -0.1740% 0.977600 0.975900 -0.001700
02/10/2023 -0.0205% 0.977800 0.977600 -0.000200
29/09/2023 +0.0818% 0.977000 0.977800 +0.000800
28/09/2023 -0.0716% 0.977700 0.977000 -0.000700
27/09/2023 -0.0818% 0.978500 0.977700 -0.000800
26/09/2023 -0.0817% 0.979300 0.978500 -0.000800
25/09/2023 +0.0306% 0.979000 0.979300 +0.000300
22/09/2023 -0.0919% 0.979900 0.979000 -0.000900
21/09/2023 -0.0612% 0.980500 0.979900 -0.000600
20/09/2023 -0.0816% 0.981300 0.980500 -0.000800
15/09/2023 N/A 0.981300 0.981300 0.000000
14/09/2023 +0.0408% 0.980900 0.981300 +0.000400
13/09/2023 -0.0102% 0.981000 0.980900 -0.000100
12/09/2023 +0.0306% 0.980700 0.981000 +0.000300
11/09/2023 +0.0102% 0.980600 0.980700 +0.000100
08/09/2023 +0.0918% 0.979700 0.980600 +0.000900
07/09/2023 -0.0816% 0.980500 0.979700 -0.000800
06/09/2023 -0.1223% 0.981700 0.980500 -0.001200
05/09/2023 -0.0204% 0.981900 0.981700 -0.000200
04/09/2023 N/A 0.981900 0.981900 0.000000
01/09/2023 +0.0306% 0.981600 0.981900 +0.000300
31/08/2023 +0.0408% 0.981200 0.981600 +0.000400
30/08/2023 +0.1836% 0.979400 0.981200 +0.001800
29/08/2023 +0.1533% 0.977900 0.979400 +0.001500
28/08/2023 +0.0102% 0.977800 0.977900 +0.000100
25/08/2023 -0.0716% 0.978500 0.977800 -0.000700
24/08/2023 +0.1636% 0.976900 0.978500 +0.001600
23/08/2023 +0.0512% 0.976400 0.976900 +0.000500
22/08/2023 -0.0717% 0.977100 0.976400 -0.000700
21/08/2023 -0.0205% 0.977300 0.977100 -0.000200
18/08/2023 -0.0102% 0.977400 0.977300 -0.000100
17/08/2023 -0.1023% 0.978400 0.977400 -0.001000
16/08/2023 -0.0715% 0.979100 0.978400 -0.000700
14/08/2023 -0.1021% 0.980100 0.979100 -0.001000
11/08/2023 -0.0204% 0.980300 0.980100 -0.000200
10/08/2023 +0.0306% 0.980000 0.980300 +0.000300
09/08/2023 +0.0306% 0.979700 0.980000 +0.000300
08/08/2023 +0.0408% 0.979300 0.979700 +0.000400
07/08/2023 +0.1942% 0.977400 0.979300 +0.001900
04/08/2023 +0.0307% 0.977100 0.977400 +0.000300
03/08/2023 -0.1023% 0.978100 0.977100 -0.001000
02/08/2023 -0.0715% 0.978800 0.978100 -0.000700
01/08/2023 -0.0613% 0.979400 0.978800 -0.000600
31/07/2023 +0.1737% 0.977700 0.979400 +0.001700
28/07/2023 -0.0307% 0.978000 0.977700 -0.000300
27/07/2023 N/A 0.978000 0.978000 0.000000
26/07/2023 +0.0205% 0.977800 0.978000 +0.000200
25/07/2023 +0.0102% 0.977700 0.977800 +0.000100
24/07/2023 +0.0205% 0.977500 0.977700 +0.000200
21/07/2023 -0.0920% 0.978400 0.977500 -0.000900
20/07/2023 +0.0307% 0.978100 0.978400 +0.000300
19/07/2023 +0.0716% 0.977400 0.978100 +0.000700
18/07/2023 +0.0409% 0.977000 0.977400 +0.000400
17/07/2023 -0.0818% 0.977800 0.977000 -0.000800
14/07/2023 +0.1638% 0.976200 0.977800 +0.001600
13/07/2023 +0.3283% 0.973000 0.976200 +0.003200
12/07/2023 +0.1131% 0.971900 0.973000 +0.001100
11/07/2023 +0.1235% 0.970700 0.971900 +0.001200
10/07/2023 +0.0824% 0.969900 0.970700 +0.000800
07/07/2023 -0.1545% 0.971400 0.969900 -0.001500
06/07/2023 -0.0412% 0.971800 0.971400 -0.000400
05/07/2023 -0.0309% 0.972100 0.971800 -0.000300
04/07/2023 N/A 0.972100 0.972100 0.000000
03/07/2023 N/A 0.972100 0.972100 0.000000
30/06/2023 -0.0720% 0.972800 0.972100 -0.000700
29/06/2023 +0.0720% 0.972100 0.972800 +0.000700
28/06/2023 +0.0309% 0.971800 0.972100 +0.000300
27/06/2023 +0.0721% 0.971100 0.971800 +0.000700
23/06/2023 -0.0823% 0.971900 0.971100 -0.000800
22/06/2023 +0.0103% 0.971800 0.971900 +0.000100
20/06/2023 -0.0103% 0.971900 0.971800 -0.000100
19/06/2023 -0.0309% 0.972200 0.971900 -0.000300
16/06/2023 +0.0823% 0.971400 0.972200 +0.000800
15/06/2023 +0.0618% 0.970800 0.971400 +0.000600
14/06/2023 +0.0206% 0.970600 0.970800 +0.000200
13/06/2023 +0.0206% 0.970400 0.970600 +0.000200
12/06/2023 -0.0103% 0.970500 0.970400 -0.000100
09/06/2023 +0.0825% 0.969700 0.970500 +0.000800
08/06/2023 +0.0103% 0.969600 0.969700 +0.000100
07/06/2023 -0.0309% 0.969900 0.969600 -0.000300
06/06/2023 +0.0825% 0.969100 0.969900 +0.000800
05/06/2023 -0.0103% 0.969200 0.969100 -0.000100
02/06/2023 +0.1239% 0.968000 0.969200 +0.001200
01/06/2023 +0.0207% 0.967800 0.968000 +0.000200
31/05/2023 +0.1655% 0.966200 0.967800 +0.001600
30/05/2023 +0.0518% 0.965700 0.966200 +0.000500
29/05/2023 +0.0104% 0.965600 0.965700 +0.000100
26/05/2023 -0.0518% 0.966100 0.965600 -0.000500
25/05/2023 -0.1345% 0.967400 0.966100 -0.001300
24/05/2023 -0.0930% 0.968300 0.967400 -0.000900
23/05/2023 N/A 0.968300 0.968300 0.000000
22/05/2023 -0.0207% 0.968500 0.968300 -0.000200
19/05/2023 -0.0310% 0.968800 0.968500 -0.000300
Mostrando 501 - 600 de 1036 registros
Volver al Detalle Ver Historial