Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0197%
Máximo
0.1103%
Mínimo
-0.1727%
Total Días
91
Días +
35
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.1123% 0.980500 0.979400 -0.001100
04/03/2022 -0.0612% 0.981100 0.980500 -0.000600
03/03/2022 -0.1426% 0.982500 0.981100 -0.001400
02/03/2022 +0.0305% 0.982200 0.982500 +0.000300
01/03/2022 +0.0102% 0.982100 0.982200 +0.000100
28/02/2022 +0.1019% 0.981100 0.982100 +0.001000
25/02/2022 -0.0815% 0.981900 0.981100 -0.000800
24/02/2022 -0.0305% 0.982200 0.981900 -0.000300
23/02/2022 -0.0611% 0.982800 0.982200 -0.000600
22/02/2022 -0.0407% 0.983200 0.982800 -0.000400
21/02/2022 N/A 0.983200 0.983200 0.000000
18/02/2022 N/A 0.983200 0.983200 0.000000
17/02/2022 +0.0102% 0.983100 0.983200 +0.000100
16/02/2022 +0.0509% 0.982600 0.983100 +0.000500
15/02/2022 -0.0814% 0.983400 0.982600 -0.000800
14/02/2022 -0.0305% 0.983700 0.983400 -0.000300
11/02/2022 -0.1727% 0.985400 0.983700 -0.001700
10/02/2022 -0.0812% 0.986200 0.985400 -0.000800
09/02/2022 +0.0101% 0.986100 0.986200 +0.000100
08/02/2022 -0.0304% 0.986400 0.986100 -0.000300
07/02/2022 -0.1317% 0.987700 0.986400 -0.001300
04/02/2022 -0.0810% 0.988500 0.987700 -0.000800
03/02/2022 -0.0101% 0.988600 0.988500 -0.000100
02/02/2022 +0.0708% 0.987900 0.988600 +0.000700
01/02/2022 N/A 0.987900 0.987900 0.000000
31/01/2022 -0.0405% 0.988300 0.987900 -0.000400
28/01/2022 -0.0809% 0.989100 0.988300 -0.000800
27/01/2022 -0.0606% 0.989700 0.989100 -0.000600
26/01/2022 -0.0707% 0.990400 0.989700 -0.000700
25/01/2022 -0.0606% 0.991000 0.990400 -0.000600
24/01/2022 -0.0101% 0.991100 0.991000 -0.000100
21/01/2022 +0.0202% 0.990900 0.991100 +0.000200
20/01/2022 N/A 0.990900 0.990900 0.000000
19/01/2022 -0.1109% 0.992000 0.990900 -0.001100
18/01/2022 -0.0605% 0.992600 0.992000 -0.000600
17/01/2022 -0.0504% 0.993100 0.992600 -0.000500
14/01/2022 -0.0302% 0.993400 0.993100 -0.000300
13/01/2022 +0.0101% 0.993300 0.993400 +0.000100
12/01/2022 +0.0403% 0.992900 0.993300 +0.000400
11/01/2022 -0.0201% 0.993100 0.992900 -0.000200
10/01/2022 -0.0302% 0.993400 0.993100 -0.000300
07/01/2022 -0.0604% 0.994000 0.993400 -0.000600
06/01/2022 -0.0603% 0.994600 0.994000 -0.000600
05/01/2022 -0.0603% 0.995200 0.994600 -0.000600
04/01/2022 -0.0301% 0.995500 0.995200 -0.000300
03/01/2022 -0.0201% 0.995700 0.995500 -0.000200
31/12/2021 N/A 0.995700 0.995700 0.000000
30/12/2021 N/A 0.995700 0.995700 0.000000
29/12/2021 +0.0100% 0.995600 0.995700 +0.000100
28/12/2021 +0.0100% 0.995500 0.995600 +0.000100
27/12/2021 +0.0100% 0.995400 0.995500 +0.000100
24/12/2021 +0.0100% 0.995300 0.995400 +0.000100
23/12/2021 +0.0402% 0.994900 0.995300 +0.000400
22/12/2021 +0.0302% 0.994600 0.994900 +0.000300
21/12/2021 +0.0402% 0.994200 0.994600 +0.000400
20/12/2021 -0.0101% 0.994300 0.994200 -0.000100
17/12/2021 +0.0402% 0.993900 0.994300 +0.000400
16/12/2021 -0.0503% 0.994400 0.993900 -0.000500
15/12/2021 N/A 0.994400 0.994400 0.000000
14/12/2021 -0.0201% 0.994600 0.994400 -0.000200
13/12/2021 +0.0302% 0.994300 0.994600 +0.000300
10/12/2021 +0.0101% 0.994200 0.994300 +0.000100
09/12/2021 +0.0201% 0.994000 0.994200 +0.000200
07/12/2021 +0.0906% 0.993100 0.994000 +0.000900
06/12/2021 +0.0302% 0.992800 0.993100 +0.000300
03/12/2021 -0.0503% 0.993300 0.992800 -0.000500
02/12/2021 +0.0806% 0.992500 0.993300 +0.000800
01/12/2021 -0.0504% 0.993000 0.992500 -0.000500
30/11/2021 -0.0101% 0.993100 0.993000 -0.000100
29/11/2021 +0.0101% 0.993000 0.993100 +0.000100
26/11/2021 -0.0503% 0.993500 0.993000 -0.000500
25/11/2021 -0.0302% 0.993800 0.993500 -0.000300
24/11/2021 -0.0503% 0.994300 0.993800 -0.000500
23/11/2021 -0.0704% 0.995000 0.994300 -0.000700
22/11/2021 -0.0603% 0.995600 0.995000 -0.000600
19/11/2021 N/A 0.995600 0.995600 0.000000
18/11/2021 -0.0100% 0.995700 0.995600 -0.000100
17/11/2021 -0.0201% 0.995900 0.995700 -0.000200
16/11/2021 -0.0201% 0.996100 0.995900 -0.000200
15/11/2021 -0.0100% 0.996200 0.996100 -0.000100
12/11/2021 -0.0100% 0.996300 0.996200 -0.000100
11/11/2021 -0.1003% 0.997300 0.996300 -0.001000
10/11/2021 -0.0802% 0.998100 0.997300 -0.000800
09/11/2021 +0.0601% 0.997500 0.998100 +0.000600
08/11/2021 +0.0100% 0.997400 0.997500 +0.000100
05/11/2021 +0.1103% 0.996300 0.997400 +0.001100
04/11/2021 +0.0301% 0.996000 0.996300 +0.000300
03/11/2021 +0.0201% 0.995800 0.996000 +0.000200
02/11/2021 -0.0502% 0.996300 0.995800 -0.000500
29/10/2021 N/A 0.996300 0.996300 0.000000
28/10/2021 +0.0100% 0.996200 0.996300 +0.000100
27/10/2021 -0.0201% 0.996400 0.996200 -0.000200
26/10/2021 +0.0201% 0.996200 0.996400 +0.000200
25/10/2021 +0.0100% 0.996100 0.996200 +0.000100
22/10/2021 -0.0502% 0.996600 0.996100 -0.000500
21/10/2021 -0.0301% 0.996900 0.996600 -0.000300
20/10/2021 +0.0201% 0.996700 0.996900 +0.000200
19/10/2021 -0.0201% 0.996900 0.996700 -0.000200
18/10/2021 -0.0301% 0.997200 0.996900 -0.000300
15/10/2021 +0.0100% 0.997100 0.997200 +0.000100
Mostrando 901 - 1000 de 1036 registros
Volver al Detalle Ver Historial