Rentabilidades Diarias
RENTA AHORRO DÃLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0233%
Máximo
0.3221%
Mínimo
-0.6203%
Total Días
95
Días +
67
Días -
28
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0183% | 1.095400 | 1.095600 | +0.000200 |
| 19/08/2025 | +0.0091% | 1.095300 | 1.095400 | +0.000100 |
| 18/08/2025 | +0.0183% | 1.095100 | 1.095300 | +0.000200 |
| 13/08/2025 | +0.1554% | 1.093400 | 1.095100 | +0.001700 |
| 12/08/2025 | +0.0549% | 1.092800 | 1.093400 | +0.000600 |
| 11/08/2025 | +0.0092% | 1.092700 | 1.092800 | +0.000100 |
| 08/08/2025 | -0.0275% | 1.093000 | 1.092700 | -0.000300 |
| 07/08/2025 | +0.0458% | 1.092500 | 1.093000 | +0.000500 |
| 06/08/2025 | +0.0275% | 1.092200 | 1.092500 | +0.000300 |
| 05/08/2025 | +0.0733% | 1.091400 | 1.092200 | +0.000800 |
| 04/08/2025 | +0.1284% | 1.090000 | 1.091400 | +0.001400 |
| 01/08/2025 | +0.0642% | 1.089300 | 1.090000 | +0.000700 |
| 31/07/2025 | -0.0184% | 1.089500 | 1.089300 | -0.000200 |
| 30/07/2025 | +0.0459% | 1.089000 | 1.089500 | +0.000500 |
| 29/07/2025 | +0.0184% | 1.088800 | 1.089000 | +0.000200 |
| 28/07/2025 | +0.0367% | 1.088400 | 1.088800 | +0.000400 |
| 25/07/2025 | N/A | 1.088400 | 1.088400 | 0.000000 |
| 24/07/2025 | -0.0092% | 1.088500 | 1.088400 | -0.000100 |
| 23/07/2025 | +0.0276% | 1.088200 | 1.088500 | +0.000300 |
| 22/07/2025 | +0.0827% | 1.087300 | 1.088200 | +0.000900 |
| 21/07/2025 | +0.1104% | 1.086100 | 1.087300 | +0.001200 |
| 18/07/2025 | +0.0829% | 1.085200 | 1.086100 | +0.000900 |
| 17/07/2025 | +0.0645% | 1.084500 | 1.085200 | +0.000700 |
| 15/07/2025 | N/A | 1.084500 | 1.084500 | 0.000000 |
| 14/07/2025 | -0.0737% | 1.085300 | 1.084500 | -0.000800 |
| 11/07/2025 | -0.0368% | 1.085700 | 1.085300 | -0.000400 |
| 10/07/2025 | +0.0921% | 1.084700 | 1.085700 | +0.001000 |
| 09/07/2025 | -0.0092% | 1.084800 | 1.084700 | -0.000100 |
| 08/07/2025 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
| 07/07/2025 | -0.0553% | 1.086100 | 1.085500 | -0.000600 |
| 04/07/2025 | +0.0184% | 1.085900 | 1.086100 | +0.000200 |
| 03/07/2025 | -0.0276% | 1.086200 | 1.085900 | -0.000300 |
| 02/07/2025 | +0.0276% | 1.085900 | 1.086200 | +0.000300 |
| 01/07/2025 | +0.0461% | 1.085400 | 1.085900 | +0.000500 |
| 30/06/2025 | +0.0553% | 1.084800 | 1.085400 | +0.000600 |
| 27/06/2025 | +0.1015% | 1.083700 | 1.084800 | +0.001100 |
| 26/06/2025 | +0.0923% | 1.082700 | 1.083700 | +0.001000 |
| 25/06/2025 | +0.1941% | 1.080600 | 1.082700 | +0.002100 |
| 24/06/2025 | +0.0833% | 1.079700 | 1.080600 | +0.000900 |
| 23/06/2025 | +0.1205% | 1.078400 | 1.079700 | +0.001300 |
| 19/06/2025 | +0.0185% | 1.078200 | 1.078400 | +0.000200 |
| 18/06/2025 | +0.0186% | 1.078000 | 1.078200 | +0.000200 |
| 17/06/2025 | +0.0371% | 1.077600 | 1.078000 | +0.000400 |
| 16/06/2025 | -0.0371% | 1.078000 | 1.077600 | -0.000400 |
| 13/06/2025 | -0.0371% | 1.078400 | 1.078000 | -0.000400 |
| 12/06/2025 | +0.1856% | 1.076400 | 1.078400 | +0.002000 |
| 11/06/2025 | +0.1115% | 1.075200 | 1.076400 | +0.001200 |
| 10/06/2025 | +0.0651% | 1.074500 | 1.075200 | +0.000700 |
| 09/06/2025 | -0.0837% | 1.075400 | 1.074500 | -0.000900 |
| 06/06/2025 | -0.0837% | 1.076300 | 1.075400 | -0.000900 |
| 05/06/2025 | +0.1209% | 1.075000 | 1.076300 | +0.001300 |
| 04/06/2025 | +0.1117% | 1.073800 | 1.075000 | +0.001200 |
| 03/06/2025 | +0.0279% | 1.073500 | 1.073800 | +0.000300 |
| 02/06/2025 | +0.0839% | 1.072600 | 1.073500 | +0.000900 |
| 30/05/2025 | +0.0093% | 1.072500 | 1.072600 | +0.000100 |
| 29/05/2025 | +0.0746% | 1.071700 | 1.072500 | +0.000800 |
| 28/05/2025 | +0.0560% | 1.071100 | 1.071700 | +0.000600 |
| 27/05/2025 | +0.1214% | 1.069800 | 1.071100 | +0.001300 |
| 26/05/2025 | -0.0093% | 1.069900 | 1.069800 | -0.000100 |
| 23/05/2025 | +0.0093% | 1.069800 | 1.069900 | +0.000100 |
| 22/05/2025 | -0.1774% | 1.071700 | 1.069800 | -0.001900 |
| 20/05/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 19/05/2025 | -0.0187% | 1.071100 | 1.070900 | -0.000200 |
| 16/05/2025 | +0.1401% | 1.069600 | 1.071100 | +0.001500 |
| 15/05/2025 | -0.0187% | 1.069800 | 1.069600 | -0.000200 |
| 14/05/2025 | +0.0280% | 1.069500 | 1.069800 | +0.000300 |
| 13/05/2025 | +0.1497% | 1.067900 | 1.069500 | +0.001600 |
| 12/05/2025 | +0.0562% | 1.067300 | 1.067900 | +0.000600 |
| 09/05/2025 | -0.0187% | 1.067500 | 1.067300 | -0.000200 |
| 08/05/2025 | +0.0375% | 1.067100 | 1.067500 | +0.000400 |
| 07/05/2025 | +0.0469% | 1.066600 | 1.067100 | +0.000500 |
| 06/05/2025 | N/A | 1.066600 | 1.066600 | 0.000000 |
| 05/05/2025 | -0.0750% | 1.067400 | 1.066600 | -0.000800 |
| 02/05/2025 | -0.0468% | 1.067900 | 1.067400 | -0.000500 |
| 30/04/2025 | +0.0281% | 1.067600 | 1.067900 | +0.000300 |
| 29/04/2025 | +0.1218% | 1.066300 | 1.067600 | +0.001300 |
| 28/04/2025 | +0.1314% | 1.064900 | 1.066300 | +0.001400 |
| 25/04/2025 | +0.1974% | 1.062800 | 1.064900 | +0.002100 |
| 24/04/2025 | +0.1978% | 1.060700 | 1.062800 | +0.002100 |
| 23/04/2025 | +0.0566% | 1.060100 | 1.060700 | +0.000600 |
| 22/04/2025 | +0.0377% | 1.059700 | 1.060100 | +0.000400 |
| 21/04/2025 | +0.0283% | 1.059400 | 1.059700 | +0.000300 |
| 17/04/2025 | +0.0850% | 1.058500 | 1.059400 | +0.000900 |
| 16/04/2025 | +0.1134% | 1.057300 | 1.058500 | +0.001200 |
| 15/04/2025 | +0.3221% | 1.053900 | 1.057300 | +0.003400 |
| 14/04/2025 | -0.0285% | 1.054200 | 1.053900 | -0.000300 |
| 11/04/2025 | +0.0190% | 1.054000 | 1.054200 | +0.000200 |
| 10/04/2025 | +0.0285% | 1.053700 | 1.054000 | +0.000300 |
| 09/04/2025 | -0.2654% | 1.056500 | 1.053700 | -0.002800 |
| 08/04/2025 | -0.3968% | 1.060700 | 1.056500 | -0.004200 |
| 07/04/2025 | -0.6203% | 1.067300 | 1.060700 | -0.006600 |
| 04/04/2025 | -0.3461% | 1.071000 | 1.067300 | -0.003700 |
| 03/04/2025 | -0.0653% | 1.071700 | 1.071000 | -0.000700 |
| 02/04/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 01/04/2025 | +0.0280% | 1.070600 | 1.070900 | +0.000300 |
| 31/03/2025 | N/A | 1.070600 | 1.070600 | 0.000000 |
| 28/03/2025 | -0.0467% | 1.071100 | 1.070600 | -0.000500 |
| 27/03/2025 | -0.0840% | 1.072000 | 1.071100 | -0.000900 |
| 26/03/2025 | N/A | 1.072000 | 1.072000 | 0.000000 |
| 25/03/2025 | +0.0373% | 1.071600 | 1.072000 | +0.000400 |
Mostrando 101 -
200
de 1094 registros