Rentabilidades Diarias
RENTA AHORRO DÃLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0116%
Máximo
0.3221%
Mínimo
-0.6203%
Total Días
93
Días +
58
Días -
35
Filtros
Rentabilidades Diarias
1036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0093% | 1.069900 | 1.069800 | -0.000100 |
| 23/05/2025 | +0.0093% | 1.069800 | 1.069900 | +0.000100 |
| 22/05/2025 | -0.1774% | 1.071700 | 1.069800 | -0.001900 |
| 20/05/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 19/05/2025 | -0.0187% | 1.071100 | 1.070900 | -0.000200 |
| 16/05/2025 | +0.1401% | 1.069600 | 1.071100 | +0.001500 |
| 15/05/2025 | -0.0187% | 1.069800 | 1.069600 | -0.000200 |
| 14/05/2025 | +0.0280% | 1.069500 | 1.069800 | +0.000300 |
| 13/05/2025 | +0.1497% | 1.067900 | 1.069500 | +0.001600 |
| 12/05/2025 | +0.0562% | 1.067300 | 1.067900 | +0.000600 |
| 09/05/2025 | -0.0187% | 1.067500 | 1.067300 | -0.000200 |
| 08/05/2025 | +0.0375% | 1.067100 | 1.067500 | +0.000400 |
| 07/05/2025 | +0.0469% | 1.066600 | 1.067100 | +0.000500 |
| 06/05/2025 | N/A | 1.066600 | 1.066600 | 0.000000 |
| 05/05/2025 | -0.0750% | 1.067400 | 1.066600 | -0.000800 |
| 02/05/2025 | -0.0468% | 1.067900 | 1.067400 | -0.000500 |
| 30/04/2025 | +0.0281% | 1.067600 | 1.067900 | +0.000300 |
| 29/04/2025 | +0.1218% | 1.066300 | 1.067600 | +0.001300 |
| 28/04/2025 | +0.1314% | 1.064900 | 1.066300 | +0.001400 |
| 25/04/2025 | +0.1974% | 1.062800 | 1.064900 | +0.002100 |
| 24/04/2025 | +0.1978% | 1.060700 | 1.062800 | +0.002100 |
| 23/04/2025 | +0.0566% | 1.060100 | 1.060700 | +0.000600 |
| 22/04/2025 | +0.0377% | 1.059700 | 1.060100 | +0.000400 |
| 21/04/2025 | +0.0283% | 1.059400 | 1.059700 | +0.000300 |
| 17/04/2025 | +0.0850% | 1.058500 | 1.059400 | +0.000900 |
| 16/04/2025 | +0.1134% | 1.057300 | 1.058500 | +0.001200 |
| 15/04/2025 | +0.3221% | 1.053900 | 1.057300 | +0.003400 |
| 14/04/2025 | -0.0285% | 1.054200 | 1.053900 | -0.000300 |
| 11/04/2025 | +0.0190% | 1.054000 | 1.054200 | +0.000200 |
| 10/04/2025 | +0.0285% | 1.053700 | 1.054000 | +0.000300 |
| 09/04/2025 | -0.2654% | 1.056500 | 1.053700 | -0.002800 |
| 08/04/2025 | -0.3968% | 1.060700 | 1.056500 | -0.004200 |
| 07/04/2025 | -0.6203% | 1.067300 | 1.060700 | -0.006600 |
| 04/04/2025 | -0.3461% | 1.071000 | 1.067300 | -0.003700 |
| 03/04/2025 | -0.0653% | 1.071700 | 1.071000 | -0.000700 |
| 02/04/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 01/04/2025 | +0.0280% | 1.070600 | 1.070900 | +0.000300 |
| 31/03/2025 | N/A | 1.070600 | 1.070600 | 0.000000 |
| 28/03/2025 | -0.0467% | 1.071100 | 1.070600 | -0.000500 |
| 27/03/2025 | -0.0840% | 1.072000 | 1.071100 | -0.000900 |
| 26/03/2025 | N/A | 1.072000 | 1.072000 | 0.000000 |
| 25/03/2025 | +0.0373% | 1.071600 | 1.072000 | +0.000400 |
| 24/03/2025 | -0.0093% | 1.071700 | 1.071600 | -0.000100 |
| 21/03/2025 | +0.0187% | 1.071500 | 1.071700 | +0.000200 |
| 20/03/2025 | +0.1588% | 1.069800 | 1.071500 | +0.001700 |
| 19/03/2025 | +0.0374% | 1.069400 | 1.069800 | +0.000400 |
| 18/03/2025 | N/A | 1.069400 | 1.069400 | 0.000000 |
| 17/03/2025 | +0.0561% | 1.068800 | 1.069400 | +0.000600 |
| 14/03/2025 | -0.1029% | 1.069900 | 1.068800 | -0.001100 |
| 13/03/2025 | -0.0467% | 1.070400 | 1.069900 | -0.000500 |
| 12/03/2025 | -0.1214% | 1.071700 | 1.070400 | -0.001300 |
| 11/03/2025 | -0.0280% | 1.072000 | 1.071700 | -0.000300 |
| 10/03/2025 | +0.0093% | 1.071900 | 1.072000 | +0.000100 |
| 07/03/2025 | -0.0746% | 1.072700 | 1.071900 | -0.000800 |
| 06/03/2025 | N/A | 1.072700 | 1.072700 | 0.000000 |
| 05/03/2025 | -0.0280% | 1.073000 | 1.072700 | -0.000300 |
| 04/03/2025 | +0.0280% | 1.072700 | 1.073000 | +0.000300 |
| 03/03/2025 | +0.0373% | 1.072300 | 1.072700 | +0.000400 |
| 28/02/2025 | +0.0280% | 1.072000 | 1.072300 | +0.000300 |
| 27/02/2025 | +0.0653% | 1.071300 | 1.072000 | +0.000700 |
| 26/02/2025 | +0.0840% | 1.070400 | 1.071300 | +0.000900 |
| 25/02/2025 | +0.0654% | 1.069700 | 1.070400 | +0.000700 |
| 24/02/2025 | +0.0468% | 1.069200 | 1.069700 | +0.000500 |
| 21/02/2025 | +0.0374% | 1.068800 | 1.069200 | +0.000400 |
| 20/02/2025 | +0.0468% | 1.068300 | 1.068800 | +0.000500 |
| 19/02/2025 | -0.0094% | 1.068400 | 1.068300 | -0.000100 |
| 18/02/2025 | -0.0281% | 1.068700 | 1.068400 | -0.000300 |
| 17/02/2025 | +0.1217% | 1.067400 | 1.068700 | +0.001300 |
| 14/02/2025 | +0.1406% | 1.065900 | 1.067400 | +0.001500 |
| 13/02/2025 | -0.0750% | 1.066700 | 1.065900 | -0.000800 |
| 12/02/2025 | -0.0094% | 1.066800 | 1.066700 | -0.000100 |
| 11/02/2025 | +0.0469% | 1.066300 | 1.066800 | +0.000500 |
| 10/02/2025 | -0.0656% | 1.067000 | 1.066300 | -0.000700 |
| 07/02/2025 | -0.0094% | 1.067100 | 1.067000 | -0.000100 |
| 06/02/2025 | +0.0844% | 1.066200 | 1.067100 | +0.000900 |
| 05/02/2025 | +0.0751% | 1.065400 | 1.066200 | +0.000800 |
| 04/02/2025 | -0.0375% | 1.065800 | 1.065400 | -0.000400 |
| 03/02/2025 | -0.0281% | 1.066100 | 1.065800 | -0.000300 |
| 31/01/2025 | +0.0657% | 1.065400 | 1.066100 | +0.000700 |
| 30/01/2025 | N/A | 1.065400 | 1.065400 | 0.000000 |
| 29/01/2025 | +0.0282% | 1.065100 | 1.065400 | +0.000300 |
| 28/01/2025 | +0.1033% | 1.064000 | 1.065100 | +0.001100 |
| 27/01/2025 | +0.0376% | 1.063600 | 1.064000 | +0.000400 |
| 24/01/2025 | +0.0094% | 1.063500 | 1.063600 | +0.000100 |
| 23/01/2025 | N/A | 1.063500 | 1.063500 | 0.000000 |
| 22/01/2025 | +0.0941% | 1.062500 | 1.063500 | +0.001000 |
| 21/01/2025 | +0.0188% | 1.062300 | 1.062500 | +0.000200 |
| 20/01/2025 | +0.0094% | 1.062200 | 1.062300 | +0.000100 |
| 17/01/2025 | +0.0848% | 1.061300 | 1.062200 | +0.000900 |
| 16/01/2025 | +0.2547% | 1.058600 | 1.061300 | +0.002700 |
| 15/01/2025 | +0.0661% | 1.057900 | 1.058600 | +0.000700 |
| 14/01/2025 | -0.0473% | 1.058400 | 1.057900 | -0.000500 |
| 13/01/2025 | -0.1605% | 1.060100 | 1.058400 | -0.001700 |
| 10/01/2025 | -0.0094% | 1.060200 | 1.060100 | -0.000100 |
| 09/01/2025 | -0.0094% | 1.060300 | 1.060200 | -0.000100 |
| 08/01/2025 | -0.0377% | 1.060700 | 1.060300 | -0.000400 |
| 07/01/2025 | +0.0377% | 1.060300 | 1.060700 | +0.000400 |
| 06/01/2025 | +0.0283% | 1.060000 | 1.060300 | +0.000300 |
| 03/01/2025 | +0.0661% | 1.059300 | 1.060000 | +0.000700 |
| 02/01/2025 | +0.0944% | 1.058300 | 1.059300 | +0.001000 |
Mostrando 101 -
200
de 1036 registros