Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1645%
Mínimo
-0.1729%
Total Días
96
Días +
69
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 N/A 1.054400 1.054400 0.000000
28/10/2024 -0.0284% 1.054700 1.054400 -0.000300
25/10/2024 +0.0569% 1.054100 1.054700 +0.000600
24/10/2024 -0.0569% 1.054700 1.054100 -0.000600
23/10/2024 -0.0474% 1.055200 1.054700 -0.000500
22/10/2024 -0.1042% 1.056300 1.055200 -0.001100
21/10/2024 +0.0095% 1.056200 1.056300 +0.000100
18/10/2024 -0.0284% 1.056500 1.056200 -0.000300
17/10/2024 +0.0189% 1.056300 1.056500 +0.000200
16/10/2024 +0.0758% 1.055500 1.056300 +0.000800
15/10/2024 +0.0190% 1.055300 1.055500 +0.000200
14/10/2024 +0.0284% 1.055000 1.055300 +0.000300
11/10/2024 +0.0379% 1.054600 1.055000 +0.000400
10/10/2024 -0.0379% 1.055000 1.054600 -0.000400
09/10/2024 +0.0190% 1.054800 1.055000 +0.000200
08/10/2024 -0.0853% 1.055700 1.054800 -0.000900
07/10/2024 -0.1609% 1.057400 1.055700 -0.001700
04/10/2024 -0.0756% 1.058200 1.057400 -0.000800
03/10/2024 -0.0189% 1.058400 1.058200 -0.000200
02/10/2024 +0.0283% 1.058100 1.058400 +0.000300
01/10/2024 N/A 1.058100 1.058100 0.000000
30/09/2024 +0.0946% 1.057100 1.058100 +0.001000
27/09/2024 -0.0095% 1.057200 1.057100 -0.000100
26/09/2024 -0.0284% 1.057500 1.057200 -0.000300
25/09/2024 +0.0473% 1.057000 1.057500 +0.000500
24/09/2024 +0.0284% 1.056700 1.057000 +0.000300
23/09/2024 +0.1326% 1.055300 1.056700 +0.001400
17/09/2024 +0.0948% 1.054300 1.055300 +0.001000
16/09/2024 +0.1044% 1.053200 1.054300 +0.001100
13/09/2024 +0.0475% 1.052700 1.053200 +0.000500
12/09/2024 -0.0095% 1.052800 1.052700 -0.000100
11/09/2024 +0.0190% 1.052600 1.052800 +0.000200
10/09/2024 +0.0190% 1.052400 1.052600 +0.000200
09/09/2024 +0.0570% 1.051800 1.052400 +0.000600
06/09/2024 +0.0571% 1.051200 1.051800 +0.000600
05/09/2024 +0.0952% 1.050200 1.051200 +0.001000
04/09/2024 +0.0476% 1.049700 1.050200 +0.000500
03/09/2024 +0.0191% 1.049500 1.049700 +0.000200
02/09/2024 -0.0095% 1.049600 1.049500 -0.000100
30/08/2024 -0.0095% 1.049700 1.049600 -0.000100
29/08/2024 +0.0095% 1.049600 1.049700 +0.000100
28/08/2024 +0.0381% 1.049200 1.049600 +0.000400
27/08/2024 +0.0381% 1.048800 1.049200 +0.000400
26/08/2024 +0.1145% 1.047600 1.048800 +0.001200
23/08/2024 +0.0286% 1.047300 1.047600 +0.000300
22/08/2024 +0.0573% 1.046700 1.047300 +0.000600
21/08/2024 +0.0765% 1.045900 1.046700 +0.000800
20/08/2024 +0.0957% 1.044900 1.045900 +0.001000
19/08/2024 +0.0574% 1.044300 1.044900 +0.000600
16/08/2024 +0.0479% 1.043800 1.044300 +0.000500
14/08/2024 +0.1246% 1.042500 1.043800 +0.001300
13/08/2024 +0.0960% 1.041500 1.042500 +0.001000
12/08/2024 +0.0480% 1.041000 1.041500 +0.000500
09/08/2024 +0.0288% 1.040700 1.041000 +0.000300
08/08/2024 +0.0288% 1.040400 1.040700 +0.000300
07/08/2024 +0.0096% 1.040300 1.040400 +0.000100
06/08/2024 -0.1729% 1.042100 1.040300 -0.001800
05/08/2024 +0.0768% 1.041300 1.042100 +0.000800
02/08/2024 +0.1249% 1.040000 1.041300 +0.001300
01/08/2024 +0.1540% 1.038400 1.040000 +0.001600
31/07/2024 +0.0482% 1.037900 1.038400 +0.000500
30/07/2024 +0.0578% 1.037300 1.037900 +0.000600
29/07/2024 +0.0868% 1.036400 1.037300 +0.000900
26/07/2024 +0.0096% 1.036300 1.036400 +0.000100
25/07/2024 N/A 1.036300 1.036300 0.000000
24/07/2024 +0.0483% 1.035800 1.036300 +0.000500
23/07/2024 +0.0676% 1.035100 1.035800 +0.000700
22/07/2024 -0.0579% 1.035700 1.035100 -0.000600
19/07/2024 -0.0676% 1.036400 1.035700 -0.000700
18/07/2024 N/A 1.036400 1.036400 0.000000
17/07/2024 +0.1352% 1.035000 1.036400 +0.001400
15/07/2024 +0.0580% 1.034400 1.035000 +0.000600
12/07/2024 +0.1645% 1.032700 1.034400 +0.001700
11/07/2024 +0.0872% 1.031800 1.032700 +0.000900
10/07/2024 +0.0291% 1.031500 1.031800 +0.000300
09/07/2024 +0.0485% 1.031000 1.031500 +0.000500
08/07/2024 +0.0970% 1.030000 1.031000 +0.001000
05/07/2024 +0.0486% 1.029500 1.030000 +0.000500
04/07/2024 +0.0972% 1.028500 1.029500 +0.001000
03/07/2024 +0.0778% 1.027700 1.028500 +0.000800
02/07/2024 -0.0195% 1.027900 1.027700 -0.000200
01/07/2024 -0.0486% 1.028400 1.027900 -0.000500
28/06/2024 +0.0292% 1.028100 1.028400 +0.000300
27/06/2024 -0.0389% 1.028500 1.028100 -0.000400
26/06/2024 -0.0097% 1.028600 1.028500 -0.000100
25/06/2024 +0.0389% 1.028200 1.028600 +0.000400
24/06/2024 +0.0486% 1.027700 1.028200 +0.000500
21/06/2024 -0.0195% 1.027900 1.027700 -0.000200
19/06/2024 +0.0876% 1.027000 1.027900 +0.000900
18/06/2024 -0.0097% 1.027100 1.027000 -0.000100
17/06/2024 -0.0389% 1.027500 1.027100 -0.000400
14/06/2024 +0.0584% 1.026900 1.027500 +0.000600
13/06/2024 +0.1462% 1.025400 1.026900 +0.001500
12/06/2024 +0.1073% 1.024300 1.025400 +0.001100
11/06/2024 +0.0195% 1.024100 1.024300 +0.000200
10/06/2024 -0.1464% 1.025600 1.024100 -0.001500
07/06/2024 -0.0292% 1.025900 1.025600 -0.000300
06/06/2024 +0.0780% 1.025100 1.025900 +0.000800
05/06/2024 +0.0683% 1.024400 1.025100 +0.000700
04/06/2024 +0.1465% 1.022900 1.024400 +0.001500
Mostrando 301 - 400 de 1094 registros
Volver al Detalle Ver Historial