Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2557%
Mínimo
-0.2557%
Total Días
95
Días +
59
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1249% 1.040000 1.041300 +0.001300
01/08/2024 +0.1540% 1.038400 1.040000 +0.001600
31/07/2024 +0.0482% 1.037900 1.038400 +0.000500
30/07/2024 +0.0578% 1.037300 1.037900 +0.000600
29/07/2024 +0.0868% 1.036400 1.037300 +0.000900
26/07/2024 +0.0096% 1.036300 1.036400 +0.000100
25/07/2024 N/A 1.036300 1.036300 0.000000
24/07/2024 +0.0483% 1.035800 1.036300 +0.000500
23/07/2024 +0.0676% 1.035100 1.035800 +0.000700
22/07/2024 -0.0579% 1.035700 1.035100 -0.000600
19/07/2024 -0.0676% 1.036400 1.035700 -0.000700
18/07/2024 N/A 1.036400 1.036400 0.000000
17/07/2024 +0.1352% 1.035000 1.036400 +0.001400
15/07/2024 +0.0580% 1.034400 1.035000 +0.000600
12/07/2024 +0.1645% 1.032700 1.034400 +0.001700
11/07/2024 +0.0872% 1.031800 1.032700 +0.000900
10/07/2024 +0.0291% 1.031500 1.031800 +0.000300
09/07/2024 +0.0485% 1.031000 1.031500 +0.000500
08/07/2024 +0.0970% 1.030000 1.031000 +0.001000
05/07/2024 +0.0486% 1.029500 1.030000 +0.000500
04/07/2024 +0.0972% 1.028500 1.029500 +0.001000
03/07/2024 +0.0778% 1.027700 1.028500 +0.000800
02/07/2024 -0.0195% 1.027900 1.027700 -0.000200
01/07/2024 -0.0486% 1.028400 1.027900 -0.000500
28/06/2024 +0.0292% 1.028100 1.028400 +0.000300
27/06/2024 -0.0389% 1.028500 1.028100 -0.000400
26/06/2024 -0.0097% 1.028600 1.028500 -0.000100
25/06/2024 +0.0389% 1.028200 1.028600 +0.000400
24/06/2024 +0.0486% 1.027700 1.028200 +0.000500
21/06/2024 -0.0195% 1.027900 1.027700 -0.000200
19/06/2024 +0.0876% 1.027000 1.027900 +0.000900
18/06/2024 -0.0097% 1.027100 1.027000 -0.000100
17/06/2024 -0.0389% 1.027500 1.027100 -0.000400
14/06/2024 +0.0584% 1.026900 1.027500 +0.000600
13/06/2024 +0.1462% 1.025400 1.026900 +0.001500
12/06/2024 +0.1073% 1.024300 1.025400 +0.001100
11/06/2024 +0.0195% 1.024100 1.024300 +0.000200
10/06/2024 -0.1464% 1.025600 1.024100 -0.001500
07/06/2024 -0.0292% 1.025900 1.025600 -0.000300
06/06/2024 +0.0780% 1.025100 1.025900 +0.000800
05/06/2024 +0.0683% 1.024400 1.025100 +0.000700
04/06/2024 +0.1465% 1.022900 1.024400 +0.001500
03/06/2024 +0.0978% 1.021900 1.022900 +0.001000
31/05/2024 +0.0881% 1.021000 1.021900 +0.000900
30/05/2024 -0.0392% 1.021400 1.021000 -0.000400
29/05/2024 -0.0587% 1.022000 1.021400 -0.000600
28/05/2024 +0.0098% 1.021900 1.022000 +0.000100
27/05/2024 +0.0098% 1.021800 1.021900 +0.000100
24/05/2024 -0.0489% 1.022300 1.021800 -0.000500
23/05/2024 -0.0684% 1.023000 1.022300 -0.000700
22/05/2024 +0.0391% 1.022600 1.023000 +0.000400
20/05/2024 -0.0293% 1.022900 1.022600 -0.000300
17/05/2024 -0.0293% 1.023200 1.022900 -0.000300
16/05/2024 +0.1467% 1.021700 1.023200 +0.001500
15/05/2024 +0.0783% 1.020900 1.021700 +0.000800
14/05/2024 +0.0294% 1.020600 1.020900 +0.000300
13/05/2024 N/A 1.020600 1.020600 0.000000
10/05/2024 N/A 1.020600 1.020600 0.000000
09/05/2024 -0.0196% 1.020800 1.020600 -0.000200
08/05/2024 +0.0294% 1.020500 1.020800 +0.000300
07/05/2024 +0.0686% 1.019800 1.020500 +0.000700
06/05/2024 +0.1767% 1.018000 1.019800 +0.001800
03/05/2024 +0.2557% 1.015400 1.018000 +0.002600
02/05/2024 -0.0492% 1.015900 1.015400 -0.000500
30/04/2024 +0.0886% 1.015000 1.015900 +0.000900
29/04/2024 +0.0788% 1.014200 1.015000 +0.000800
26/04/2024 -0.0887% 1.015100 1.014200 -0.000900
25/04/2024 -0.0492% 1.015600 1.015100 -0.000500
24/04/2024 +0.1084% 1.014500 1.015600 +0.001100
23/04/2024 +0.1282% 1.013200 1.014500 +0.001300
22/04/2024 +0.0494% 1.012700 1.013200 +0.000500
19/04/2024 -0.0197% 1.012900 1.012700 -0.000200
18/04/2024 +0.0395% 1.012500 1.012900 +0.000400
17/04/2024 -0.1579% 1.014100 1.012500 -0.001600
16/04/2024 -0.1281% 1.015400 1.014100 -0.001300
15/04/2024 +0.0098% 1.015300 1.015400 +0.000100
12/04/2024 -0.0394% 1.015700 1.015300 -0.000400
11/04/2024 -0.2557% 1.018300 1.015700 -0.002600
10/04/2024 +0.0196% 1.018100 1.018300 +0.000200
09/04/2024 N/A 1.018100 1.018100 0.000000
08/04/2024 -0.1080% 1.019200 1.018100 -0.001100
05/04/2024 +0.0393% 1.018800 1.019200 +0.000400
04/04/2024 +0.0687% 1.018100 1.018800 +0.000700
03/04/2024 -0.0884% 1.019000 1.018100 -0.000900
02/04/2024 -0.0687% 1.019700 1.019000 -0.000700
01/04/2024 -0.0392% 1.020100 1.019700 -0.000400
28/03/2024 +0.0588% 1.019500 1.020100 +0.000600
27/03/2024 +0.0196% 1.019300 1.019500 +0.000200
26/03/2024 -0.0392% 1.019700 1.019300 -0.000400
25/03/2024 +0.0196% 1.019500 1.019700 +0.000200
22/03/2024 +0.0785% 1.018700 1.019500 +0.000800
21/03/2024 +0.1277% 1.017400 1.018700 +0.001300
20/03/2024 +0.0885% 1.016500 1.017400 +0.000900
19/03/2024 +0.0394% 1.016100 1.016500 +0.000400
18/03/2024 -0.0394% 1.016500 1.016100 -0.000400
15/03/2024 -0.0885% 1.017400 1.016500 -0.000900
14/03/2024 -0.0197% 1.017600 1.017400 -0.000200
13/03/2024 -0.0295% 1.017900 1.017600 -0.000300
12/03/2024 -0.0196% 1.018100 1.017900 -0.000200
11/03/2024 +0.0491% 1.017600 1.018100 +0.000500
Mostrando 301 - 400 de 1036 registros
Volver al Detalle Ver Historial