Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0139%
Máximo
0.2547%
Mínimo
-0.1793%
Total Días
92
Días +
59
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1065 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0469% 1.066300 1.066800 +0.000500
10/02/2025 -0.0656% 1.067000 1.066300 -0.000700
07/02/2025 -0.0094% 1.067100 1.067000 -0.000100
06/02/2025 +0.0844% 1.066200 1.067100 +0.000900
05/02/2025 +0.0751% 1.065400 1.066200 +0.000800
04/02/2025 -0.0375% 1.065800 1.065400 -0.000400
03/02/2025 -0.0281% 1.066100 1.065800 -0.000300
31/01/2025 +0.0657% 1.065400 1.066100 +0.000700
30/01/2025 N/A 1.065400 1.065400 0.000000
29/01/2025 +0.0282% 1.065100 1.065400 +0.000300
28/01/2025 +0.1033% 1.064000 1.065100 +0.001100
27/01/2025 +0.0376% 1.063600 1.064000 +0.000400
24/01/2025 +0.0094% 1.063500 1.063600 +0.000100
23/01/2025 N/A 1.063500 1.063500 0.000000
22/01/2025 +0.0941% 1.062500 1.063500 +0.001000
21/01/2025 +0.0188% 1.062300 1.062500 +0.000200
20/01/2025 +0.0094% 1.062200 1.062300 +0.000100
17/01/2025 +0.0848% 1.061300 1.062200 +0.000900
16/01/2025 +0.2547% 1.058600 1.061300 +0.002700
15/01/2025 +0.0661% 1.057900 1.058600 +0.000700
14/01/2025 -0.0473% 1.058400 1.057900 -0.000500
13/01/2025 -0.1605% 1.060100 1.058400 -0.001700
10/01/2025 -0.0094% 1.060200 1.060100 -0.000100
09/01/2025 -0.0094% 1.060300 1.060200 -0.000100
08/01/2025 -0.0377% 1.060700 1.060300 -0.000400
07/01/2025 +0.0377% 1.060300 1.060700 +0.000400
06/01/2025 +0.0283% 1.060000 1.060300 +0.000300
03/01/2025 +0.0661% 1.059300 1.060000 +0.000700
02/01/2025 +0.0944% 1.058300 1.059300 +0.001000
31/12/2024 N/A 1.058300 1.058300 0.000000
30/12/2024 +0.0284% 1.058000 1.058300 +0.000300
27/12/2024 +0.0189% 1.057800 1.058000 +0.000200
26/12/2024 +0.0189% 1.057600 1.057800 +0.000200
24/12/2024 -0.0095% 1.057700 1.057600 -0.000100
23/12/2024 +0.0284% 1.057400 1.057700 +0.000300
20/12/2024 -0.1040% 1.058500 1.057400 -0.001100
19/12/2024 -0.1793% 1.060400 1.058500 -0.001900
18/12/2024 -0.0566% 1.061000 1.060400 -0.000600
17/12/2024 +0.0094% 1.060900 1.061000 +0.000100
16/12/2024 -0.0848% 1.061800 1.060900 -0.000900
13/12/2024 -0.0471% 1.062300 1.061800 -0.000500
12/12/2024 +0.0094% 1.062200 1.062300 +0.000100
11/12/2024 N/A 1.062200 1.062200 0.000000
10/12/2024 N/A 1.062200 1.062200 0.000000
09/12/2024 +0.0848% 1.061300 1.062200 +0.000900
06/12/2024 +0.0094% 1.061200 1.061300 +0.000100
05/12/2024 +0.0848% 1.060300 1.061200 +0.000900
04/12/2024 +0.0377% 1.059900 1.060300 +0.000400
03/12/2024 +0.0189% 1.059700 1.059900 +0.000200
02/12/2024 +0.0944% 1.058700 1.059700 +0.001000
29/11/2024 +0.0094% 1.058600 1.058700 +0.000100
28/11/2024 +0.0661% 1.057900 1.058600 +0.000700
27/11/2024 -0.0095% 1.058000 1.057900 -0.000100
26/11/2024 +0.1513% 1.056400 1.058000 +0.001600
25/11/2024 +0.0095% 1.056300 1.056400 +0.000100
22/11/2024 N/A 1.056300 1.056300 0.000000
21/11/2024 +0.0189% 1.056100 1.056300 +0.000200
20/11/2024 +0.0284% 1.055800 1.056100 +0.000300
19/11/2024 +0.0474% 1.055300 1.055800 +0.000500
18/11/2024 +0.0095% 1.055200 1.055300 +0.000100
15/11/2024 -0.0474% 1.055700 1.055200 -0.000500
14/11/2024 +0.0189% 1.055500 1.055700 +0.000200
13/11/2024 -0.0758% 1.056300 1.055500 -0.000800
12/11/2024 -0.0189% 1.056500 1.056300 -0.000200
11/11/2024 +0.0473% 1.056000 1.056500 +0.000500
08/11/2024 +0.1706% 1.054200 1.056000 +0.001800
07/11/2024 -0.0095% 1.054300 1.054200 -0.000100
06/11/2024 +0.0095% 1.054200 1.054300 +0.000100
05/11/2024 +0.0380% 1.053800 1.054200 +0.000400
04/11/2024 -0.0759% 1.054600 1.053800 -0.000800
30/10/2024 +0.0190% 1.054400 1.054600 +0.000200
29/10/2024 N/A 1.054400 1.054400 0.000000
28/10/2024 -0.0284% 1.054700 1.054400 -0.000300
25/10/2024 +0.0569% 1.054100 1.054700 +0.000600
24/10/2024 -0.0569% 1.054700 1.054100 -0.000600
23/10/2024 -0.0474% 1.055200 1.054700 -0.000500
22/10/2024 -0.1042% 1.056300 1.055200 -0.001100
21/10/2024 +0.0095% 1.056200 1.056300 +0.000100
18/10/2024 -0.0284% 1.056500 1.056200 -0.000300
17/10/2024 +0.0189% 1.056300 1.056500 +0.000200
16/10/2024 +0.0758% 1.055500 1.056300 +0.000800
15/10/2024 +0.0190% 1.055300 1.055500 +0.000200
14/10/2024 +0.0284% 1.055000 1.055300 +0.000300
11/10/2024 +0.0379% 1.054600 1.055000 +0.000400
10/10/2024 -0.0379% 1.055000 1.054600 -0.000400
09/10/2024 +0.0190% 1.054800 1.055000 +0.000200
08/10/2024 -0.0853% 1.055700 1.054800 -0.000900
07/10/2024 -0.1609% 1.057400 1.055700 -0.001700
04/10/2024 -0.0756% 1.058200 1.057400 -0.000800
03/10/2024 -0.0189% 1.058400 1.058200 -0.000200
02/10/2024 +0.0283% 1.058100 1.058400 +0.000300
01/10/2024 N/A 1.058100 1.058100 0.000000
30/09/2024 +0.0946% 1.057100 1.058100 +0.001000
27/09/2024 -0.0095% 1.057200 1.057100 -0.000100
26/09/2024 -0.0284% 1.057500 1.057200 -0.000300
25/09/2024 +0.0473% 1.057000 1.057500 +0.000500
24/09/2024 +0.0284% 1.056700 1.057000 +0.000300
23/09/2024 +0.1326% 1.055300 1.056700 +0.001400
17/09/2024 +0.0948% 1.054300 1.055300 +0.001000
16/09/2024 +0.1044% 1.053200 1.054300 +0.001100
Mostrando 201 - 300 de 1065 registros
Volver al Detalle Ver Historial