Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1706%
Mínimo
-0.1793%
Total Días
95
Días +
67
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1035 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0284% 1.058000 1.058300 +0.000300
27/12/2024 +0.0189% 1.057800 1.058000 +0.000200
26/12/2024 +0.0189% 1.057600 1.057800 +0.000200
24/12/2024 -0.0095% 1.057700 1.057600 -0.000100
23/12/2024 +0.0284% 1.057400 1.057700 +0.000300
20/12/2024 -0.1040% 1.058500 1.057400 -0.001100
19/12/2024 -0.1793% 1.060400 1.058500 -0.001900
18/12/2024 -0.0566% 1.061000 1.060400 -0.000600
17/12/2024 +0.0094% 1.060900 1.061000 +0.000100
16/12/2024 -0.0848% 1.061800 1.060900 -0.000900
13/12/2024 -0.0471% 1.062300 1.061800 -0.000500
12/12/2024 +0.0094% 1.062200 1.062300 +0.000100
11/12/2024 N/A 1.062200 1.062200 0.000000
10/12/2024 N/A 1.062200 1.062200 0.000000
09/12/2024 +0.0848% 1.061300 1.062200 +0.000900
06/12/2024 +0.0094% 1.061200 1.061300 +0.000100
05/12/2024 +0.0848% 1.060300 1.061200 +0.000900
04/12/2024 +0.0377% 1.059900 1.060300 +0.000400
03/12/2024 +0.0189% 1.059700 1.059900 +0.000200
02/12/2024 +0.0944% 1.058700 1.059700 +0.001000
29/11/2024 +0.0094% 1.058600 1.058700 +0.000100
28/11/2024 +0.0661% 1.057900 1.058600 +0.000700
27/11/2024 -0.0095% 1.058000 1.057900 -0.000100
26/11/2024 +0.1513% 1.056400 1.058000 +0.001600
25/11/2024 +0.0095% 1.056300 1.056400 +0.000100
22/11/2024 N/A 1.056300 1.056300 0.000000
21/11/2024 +0.0189% 1.056100 1.056300 +0.000200
20/11/2024 +0.0284% 1.055800 1.056100 +0.000300
19/11/2024 +0.0474% 1.055300 1.055800 +0.000500
18/11/2024 +0.0095% 1.055200 1.055300 +0.000100
15/11/2024 -0.0474% 1.055700 1.055200 -0.000500
14/11/2024 +0.0189% 1.055500 1.055700 +0.000200
13/11/2024 -0.0758% 1.056300 1.055500 -0.000800
12/11/2024 -0.0189% 1.056500 1.056300 -0.000200
11/11/2024 +0.0473% 1.056000 1.056500 +0.000500
08/11/2024 +0.1706% 1.054200 1.056000 +0.001800
07/11/2024 -0.0095% 1.054300 1.054200 -0.000100
06/11/2024 +0.0095% 1.054200 1.054300 +0.000100
05/11/2024 +0.0380% 1.053800 1.054200 +0.000400
04/11/2024 -0.0759% 1.054600 1.053800 -0.000800
30/10/2024 +0.0190% 1.054400 1.054600 +0.000200
29/10/2024 N/A 1.054400 1.054400 0.000000
28/10/2024 -0.0284% 1.054700 1.054400 -0.000300
25/10/2024 +0.0569% 1.054100 1.054700 +0.000600
24/10/2024 -0.0569% 1.054700 1.054100 -0.000600
23/10/2024 -0.0474% 1.055200 1.054700 -0.000500
22/10/2024 -0.1042% 1.056300 1.055200 -0.001100
21/10/2024 +0.0095% 1.056200 1.056300 +0.000100
18/10/2024 -0.0284% 1.056500 1.056200 -0.000300
17/10/2024 +0.0189% 1.056300 1.056500 +0.000200
16/10/2024 +0.0758% 1.055500 1.056300 +0.000800
15/10/2024 +0.0190% 1.055300 1.055500 +0.000200
14/10/2024 +0.0284% 1.055000 1.055300 +0.000300
11/10/2024 +0.0379% 1.054600 1.055000 +0.000400
10/10/2024 -0.0379% 1.055000 1.054600 -0.000400
09/10/2024 +0.0190% 1.054800 1.055000 +0.000200
08/10/2024 -0.0853% 1.055700 1.054800 -0.000900
07/10/2024 -0.1609% 1.057400 1.055700 -0.001700
04/10/2024 -0.0756% 1.058200 1.057400 -0.000800
03/10/2024 -0.0189% 1.058400 1.058200 -0.000200
02/10/2024 +0.0283% 1.058100 1.058400 +0.000300
01/10/2024 N/A 1.058100 1.058100 0.000000
30/09/2024 +0.0946% 1.057100 1.058100 +0.001000
27/09/2024 -0.0095% 1.057200 1.057100 -0.000100
26/09/2024 -0.0284% 1.057500 1.057200 -0.000300
25/09/2024 +0.0473% 1.057000 1.057500 +0.000500
24/09/2024 +0.0284% 1.056700 1.057000 +0.000300
23/09/2024 +0.1326% 1.055300 1.056700 +0.001400
17/09/2024 +0.0948% 1.054300 1.055300 +0.001000
16/09/2024 +0.1044% 1.053200 1.054300 +0.001100
13/09/2024 +0.0475% 1.052700 1.053200 +0.000500
12/09/2024 -0.0095% 1.052800 1.052700 -0.000100
11/09/2024 +0.0190% 1.052600 1.052800 +0.000200
10/09/2024 +0.0190% 1.052400 1.052600 +0.000200
09/09/2024 +0.0570% 1.051800 1.052400 +0.000600
06/09/2024 +0.0571% 1.051200 1.051800 +0.000600
05/09/2024 +0.0952% 1.050200 1.051200 +0.001000
04/09/2024 +0.0476% 1.049700 1.050200 +0.000500
03/09/2024 +0.0191% 1.049500 1.049700 +0.000200
02/09/2024 -0.0095% 1.049600 1.049500 -0.000100
30/08/2024 -0.0095% 1.049700 1.049600 -0.000100
29/08/2024 +0.0095% 1.049600 1.049700 +0.000100
28/08/2024 +0.0381% 1.049200 1.049600 +0.000400
27/08/2024 +0.0381% 1.048800 1.049200 +0.000400
26/08/2024 +0.1145% 1.047600 1.048800 +0.001200
23/08/2024 +0.0286% 1.047300 1.047600 +0.000300
22/08/2024 +0.0573% 1.046700 1.047300 +0.000600
21/08/2024 +0.0765% 1.045900 1.046700 +0.000800
20/08/2024 +0.0957% 1.044900 1.045900 +0.001000
19/08/2024 +0.0574% 1.044300 1.044900 +0.000600
16/08/2024 +0.0479% 1.043800 1.044300 +0.000500
14/08/2024 +0.1246% 1.042500 1.043800 +0.001300
13/08/2024 +0.0960% 1.041500 1.042500 +0.001000
12/08/2024 +0.0480% 1.041000 1.041500 +0.000500
09/08/2024 +0.0288% 1.040700 1.041000 +0.000300
08/08/2024 +0.0288% 1.040400 1.040700 +0.000300
07/08/2024 +0.0096% 1.040300 1.040400 +0.000100
06/08/2024 -0.1729% 1.042100 1.040300 -0.001800
05/08/2024 +0.0768% 1.041300 1.042100 +0.000800
02/08/2024 +0.1249% 1.040000 1.041300 +0.001300
Mostrando 201 - 300 de 1035 registros
Volver al Detalle Ver Historial