Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0176%
Máximo
0.2929%
Mínimo
-0.2273%
Total Días
92
Días +
47
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0310% 0.969100 0.968800 -0.000300
17/05/2023 -0.0619% 0.969700 0.969100 -0.000600
16/05/2023 -0.0619% 0.970300 0.969700 -0.000600
15/05/2023 -0.0618% 0.970900 0.970300 -0.000600
12/05/2023 -0.0309% 0.971200 0.970900 -0.000300
11/05/2023 +0.1339% 0.969900 0.971200 +0.001300
10/05/2023 +0.0516% 0.969400 0.969900 +0.000500
09/05/2023 -0.0825% 0.970200 0.969400 -0.000800
08/05/2023 -0.0515% 0.970700 0.970200 -0.000500
05/05/2023 -0.0103% 0.970800 0.970700 -0.000100
04/05/2023 +0.0824% 0.970000 0.970800 +0.000800
03/05/2023 +0.0825% 0.969200 0.970000 +0.000800
02/05/2023 -0.0206% 0.969400 0.969200 -0.000200
28/04/2023 -0.0516% 0.969900 0.969400 -0.000500
27/04/2023 -0.0206% 0.970100 0.969900 -0.000200
26/04/2023 N/A 0.970100 0.970100 0.000000
25/04/2023 +0.1857% 0.968300 0.970100 +0.001800
24/04/2023 +0.0517% 0.967800 0.968300 +0.000500
21/04/2023 +0.0620% 0.967200 0.967800 +0.000600
20/04/2023 -0.0620% 0.967800 0.967200 -0.000600
19/04/2023 -0.0310% 0.968100 0.967800 -0.000300
18/04/2023 -0.0620% 0.968700 0.968100 -0.000600
17/04/2023 -0.0310% 0.969000 0.968700 -0.000300
14/04/2023 N/A 0.969000 0.969000 0.000000
13/04/2023 +0.1653% 0.967400 0.969000 +0.001600
12/04/2023 -0.0207% 0.967600 0.967400 -0.000200
11/04/2023 -0.0413% 0.968000 0.967600 -0.000400
10/04/2023 N/A 0.968000 0.968000 0.000000
06/04/2023 -0.0310% 0.968300 0.968000 -0.000300
05/04/2023 +0.1654% 0.966700 0.968300 +0.001600
04/04/2023 +0.1553% 0.965200 0.966700 +0.001500
03/04/2023 +0.1555% 0.963700 0.965200 +0.001500
31/03/2023 +0.1974% 0.961800 0.963700 +0.001900
30/03/2023 +0.1457% 0.960400 0.961800 +0.001400
29/03/2023 +0.0417% 0.960000 0.960400 +0.000400
28/03/2023 -0.1249% 0.961200 0.960000 -0.001200
27/03/2023 -0.0936% 0.962100 0.961200 -0.000900
24/03/2023 +0.0936% 0.961200 0.962100 +0.000900
23/03/2023 +0.2187% 0.959100 0.961200 +0.002100
22/03/2023 +0.0209% 0.958900 0.959100 +0.000200
21/03/2023 -0.0417% 0.959300 0.958900 -0.000400
20/03/2023 +0.1565% 0.957800 0.959300 +0.001500
17/03/2023 -0.1669% 0.959400 0.957800 -0.001600
16/03/2023 N/A 0.959400 0.959400 0.000000
15/03/2023 -0.1562% 0.960900 0.959400 -0.001500
14/03/2023 +0.1979% 0.959000 0.960900 +0.001900
13/03/2023 +0.0939% 0.958100 0.959000 +0.000900
10/03/2023 +0.0835% 0.957300 0.958100 +0.000800
09/03/2023 -0.1670% 0.958900 0.957300 -0.001600
08/03/2023 -0.0938% 0.959800 0.958900 -0.000900
07/03/2023 +0.0208% 0.959600 0.959800 +0.000200
06/03/2023 +0.1251% 0.958400 0.959600 +0.001200
03/03/2023 +0.0417% 0.958000 0.958400 +0.000400
02/03/2023 -0.0626% 0.958600 0.958000 -0.000600
01/03/2023 -0.0626% 0.959200 0.958600 -0.000600
28/02/2023 +0.0417% 0.958800 0.959200 +0.000400
27/02/2023 -0.0626% 0.959400 0.958800 -0.000600
24/02/2023 +0.0626% 0.958800 0.959400 +0.000600
23/02/2023 +0.0939% 0.957900 0.958800 +0.000900
22/02/2023 -0.1460% 0.959300 0.957900 -0.001400
21/02/2023 -0.1250% 0.960500 0.959300 -0.001200
20/02/2023 -0.0416% 0.960900 0.960500 -0.000400
17/02/2023 N/A 0.960900 0.960900 0.000000
16/02/2023 -0.0728% 0.961600 0.960900 -0.000700
15/02/2023 -0.0936% 0.962500 0.961600 -0.000900
14/02/2023 +0.0104% 0.962400 0.962500 +0.000100
13/02/2023 -0.1661% 0.964000 0.962400 -0.001600
10/02/2023 -0.0622% 0.964600 0.964000 -0.000600
09/02/2023 -0.0311% 0.964900 0.964600 -0.000300
08/02/2023 -0.0207% 0.965100 0.964900 -0.000200
07/02/2023 -0.1553% 0.966600 0.965100 -0.001500
06/02/2023 -0.2273% 0.968800 0.966600 -0.002200
03/02/2023 +0.0929% 0.967900 0.968800 +0.000900
02/02/2023 +0.2068% 0.965900 0.967900 +0.002000
01/02/2023 +0.0932% 0.965000 0.965900 +0.000900
31/01/2023 +0.0518% 0.964500 0.965000 +0.000500
30/01/2023 N/A 0.964500 0.964500 0.000000
27/01/2023 -0.0104% 0.964600 0.964500 -0.000100
26/01/2023 +0.0518% 0.964100 0.964600 +0.000500
25/01/2023 +0.0726% 0.963400 0.964100 +0.000700
24/01/2023 +0.0415% 0.963000 0.963400 +0.000400
23/01/2023 -0.0519% 0.963500 0.963000 -0.000500
20/01/2023 -0.0208% 0.963700 0.963500 -0.000200
19/01/2023 +0.1454% 0.962300 0.963700 +0.001400
18/01/2023 +0.0416% 0.961900 0.962300 +0.000400
17/01/2023 -0.0312% 0.962200 0.961900 -0.000300
16/01/2023 +0.0208% 0.962000 0.962200 +0.000200
13/01/2023 +0.1352% 0.960700 0.962000 +0.001300
12/01/2023 +0.1771% 0.959000 0.960700 +0.001700
11/01/2023 +0.0209% 0.958800 0.959000 +0.000200
10/01/2023 +0.1357% 0.957500 0.958800 +0.001300
09/01/2023 +0.2929% 0.954700 0.957500 +0.002800
06/01/2023 +0.0419% 0.954300 0.954700 +0.000400
05/01/2023 +0.1258% 0.953100 0.954300 +0.001200
04/01/2023 +0.1995% 0.951200 0.953100 +0.001900
03/01/2023 N/A 0.951200 0.951200 0.000000
30/12/2022 N/A 0.951200 0.951200 0.000000
29/12/2022 +0.0947% 0.950300 0.951200 +0.000900
28/12/2022 -0.1997% 0.952200 0.950300 -0.001900
27/12/2022 -0.1050% 0.953200 0.952200 -0.001000
Mostrando 601 - 700 de 1036 registros
Volver al Detalle Ver Historial