Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0250%
Máximo
0.3283%
Mínimo
-0.1545%
Total Días
93
Días +
51
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0306% 0.980000 0.980300 +0.000300
09/08/2023 +0.0306% 0.979700 0.980000 +0.000300
08/08/2023 +0.0408% 0.979300 0.979700 +0.000400
07/08/2023 +0.1942% 0.977400 0.979300 +0.001900
04/08/2023 +0.0307% 0.977100 0.977400 +0.000300
03/08/2023 -0.1023% 0.978100 0.977100 -0.001000
02/08/2023 -0.0715% 0.978800 0.978100 -0.000700
01/08/2023 -0.0613% 0.979400 0.978800 -0.000600
31/07/2023 +0.1737% 0.977700 0.979400 +0.001700
28/07/2023 -0.0307% 0.978000 0.977700 -0.000300
27/07/2023 N/A 0.978000 0.978000 0.000000
26/07/2023 +0.0205% 0.977800 0.978000 +0.000200
25/07/2023 +0.0102% 0.977700 0.977800 +0.000100
24/07/2023 +0.0205% 0.977500 0.977700 +0.000200
21/07/2023 -0.0920% 0.978400 0.977500 -0.000900
20/07/2023 +0.0307% 0.978100 0.978400 +0.000300
19/07/2023 +0.0716% 0.977400 0.978100 +0.000700
18/07/2023 +0.0409% 0.977000 0.977400 +0.000400
17/07/2023 -0.0818% 0.977800 0.977000 -0.000800
14/07/2023 +0.1638% 0.976200 0.977800 +0.001600
13/07/2023 +0.3283% 0.973000 0.976200 +0.003200
12/07/2023 +0.1131% 0.971900 0.973000 +0.001100
11/07/2023 +0.1235% 0.970700 0.971900 +0.001200
10/07/2023 +0.0824% 0.969900 0.970700 +0.000800
07/07/2023 -0.1545% 0.971400 0.969900 -0.001500
06/07/2023 -0.0412% 0.971800 0.971400 -0.000400
05/07/2023 -0.0309% 0.972100 0.971800 -0.000300
04/07/2023 N/A 0.972100 0.972100 0.000000
03/07/2023 N/A 0.972100 0.972100 0.000000
30/06/2023 -0.0720% 0.972800 0.972100 -0.000700
29/06/2023 +0.0720% 0.972100 0.972800 +0.000700
28/06/2023 +0.0309% 0.971800 0.972100 +0.000300
27/06/2023 +0.0721% 0.971100 0.971800 +0.000700
23/06/2023 -0.0823% 0.971900 0.971100 -0.000800
22/06/2023 +0.0103% 0.971800 0.971900 +0.000100
20/06/2023 -0.0103% 0.971900 0.971800 -0.000100
19/06/2023 -0.0309% 0.972200 0.971900 -0.000300
16/06/2023 +0.0823% 0.971400 0.972200 +0.000800
15/06/2023 +0.0618% 0.970800 0.971400 +0.000600
14/06/2023 +0.0206% 0.970600 0.970800 +0.000200
13/06/2023 +0.0206% 0.970400 0.970600 +0.000200
12/06/2023 -0.0103% 0.970500 0.970400 -0.000100
09/06/2023 +0.0825% 0.969700 0.970500 +0.000800
08/06/2023 +0.0103% 0.969600 0.969700 +0.000100
07/06/2023 -0.0309% 0.969900 0.969600 -0.000300
06/06/2023 +0.0825% 0.969100 0.969900 +0.000800
05/06/2023 -0.0103% 0.969200 0.969100 -0.000100
02/06/2023 +0.1239% 0.968000 0.969200 +0.001200
01/06/2023 +0.0207% 0.967800 0.968000 +0.000200
31/05/2023 +0.1655% 0.966200 0.967800 +0.001600
30/05/2023 +0.0518% 0.965700 0.966200 +0.000500
29/05/2023 +0.0104% 0.965600 0.965700 +0.000100
26/05/2023 -0.0518% 0.966100 0.965600 -0.000500
25/05/2023 -0.1345% 0.967400 0.966100 -0.001300
24/05/2023 -0.0930% 0.968300 0.967400 -0.000900
23/05/2023 N/A 0.968300 0.968300 0.000000
22/05/2023 -0.0207% 0.968500 0.968300 -0.000200
19/05/2023 -0.0310% 0.968800 0.968500 -0.000300
18/05/2023 -0.0310% 0.969100 0.968800 -0.000300
17/05/2023 -0.0619% 0.969700 0.969100 -0.000600
16/05/2023 -0.0619% 0.970300 0.969700 -0.000600
15/05/2023 -0.0618% 0.970900 0.970300 -0.000600
12/05/2023 -0.0309% 0.971200 0.970900 -0.000300
11/05/2023 +0.1339% 0.969900 0.971200 +0.001300
10/05/2023 +0.0516% 0.969400 0.969900 +0.000500
09/05/2023 -0.0825% 0.970200 0.969400 -0.000800
08/05/2023 -0.0515% 0.970700 0.970200 -0.000500
05/05/2023 -0.0103% 0.970800 0.970700 -0.000100
04/05/2023 +0.0824% 0.970000 0.970800 +0.000800
03/05/2023 +0.0825% 0.969200 0.970000 +0.000800
02/05/2023 -0.0206% 0.969400 0.969200 -0.000200
28/04/2023 -0.0516% 0.969900 0.969400 -0.000500
27/04/2023 -0.0206% 0.970100 0.969900 -0.000200
26/04/2023 N/A 0.970100 0.970100 0.000000
25/04/2023 +0.1857% 0.968300 0.970100 +0.001800
24/04/2023 +0.0517% 0.967800 0.968300 +0.000500
21/04/2023 +0.0620% 0.967200 0.967800 +0.000600
20/04/2023 -0.0620% 0.967800 0.967200 -0.000600
19/04/2023 -0.0310% 0.968100 0.967800 -0.000300
18/04/2023 -0.0620% 0.968700 0.968100 -0.000600
17/04/2023 -0.0310% 0.969000 0.968700 -0.000300
14/04/2023 N/A 0.969000 0.969000 0.000000
13/04/2023 +0.1653% 0.967400 0.969000 +0.001600
12/04/2023 -0.0207% 0.967600 0.967400 -0.000200
11/04/2023 -0.0413% 0.968000 0.967600 -0.000400
10/04/2023 N/A 0.968000 0.968000 0.000000
06/04/2023 -0.0310% 0.968300 0.968000 -0.000300
05/04/2023 +0.1654% 0.966700 0.968300 +0.001600
04/04/2023 +0.1553% 0.965200 0.966700 +0.001500
03/04/2023 +0.1555% 0.963700 0.965200 +0.001500
31/03/2023 +0.1974% 0.961800 0.963700 +0.001900
30/03/2023 +0.1457% 0.960400 0.961800 +0.001400
29/03/2023 +0.0417% 0.960000 0.960400 +0.000400
28/03/2023 -0.1249% 0.961200 0.960000 -0.001200
27/03/2023 -0.0936% 0.962100 0.961200 -0.000900
24/03/2023 +0.0936% 0.961200 0.962100 +0.000900
23/03/2023 +0.2187% 0.959100 0.961200 +0.002100
22/03/2023 +0.0209% 0.958900 0.959100 +0.000200
21/03/2023 -0.0417% 0.959300 0.958900 -0.000400
20/03/2023 +0.1565% 0.957800 0.959300 +0.001500
Mostrando 601 - 700 de 1094 registros
Volver al Detalle Ver Historial