Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0150%
Máximo
0.8711%
Mínimo
-0.5214%
Total Días
96
Días +
35
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1659% 0.963800 0.965400 +0.001600
27/07/2022 +0.0415% 0.963400 0.963800 +0.000400
26/07/2022 +0.0104% 0.963300 0.963400 +0.000100
25/07/2022 +0.0935% 0.962400 0.963300 +0.000900
22/07/2022 +0.1560% 0.960900 0.962400 +0.001500
21/07/2022 +0.1458% 0.959500 0.960900 +0.001400
20/07/2022 +0.0938% 0.958600 0.959500 +0.000900
19/07/2022 +0.1044% 0.957600 0.958600 +0.001000
18/07/2022 +0.0313% 0.957300 0.957600 +0.000300
15/07/2022 -0.0104% 0.957400 0.957300 -0.000100
14/07/2022 -0.0522% 0.957900 0.957400 -0.000500
13/07/2022 -0.0104% 0.958000 0.957900 -0.000100
12/07/2022 +0.0627% 0.957400 0.958000 +0.000600
11/07/2022 -0.0209% 0.957600 0.957400 -0.000200
08/07/2022 +0.0627% 0.957000 0.957600 +0.000600
07/07/2022 +0.8711% 0.948700 0.957000 +0.008300
06/07/2022 -0.0632% 0.949300 0.948700 -0.000600
05/07/2022 -0.0527% 0.949800 0.949300 -0.000500
04/07/2022 +0.1159% 0.948700 0.949800 +0.001100
01/07/2022 -0.0105% 0.948800 0.948700 -0.000100
30/06/2022 -0.0948% 0.949700 0.948800 -0.000900
29/06/2022 -0.1683% 0.951300 0.949700 -0.001600
28/06/2022 -0.0946% 0.952200 0.951300 -0.000900
24/06/2022 +0.0105% 0.952100 0.952200 +0.000100
23/06/2022 +0.0946% 0.951200 0.952100 +0.000900
22/06/2022 -0.0631% 0.951800 0.951200 -0.000600
20/06/2022 N/A 0.951800 0.951800 0.000000
17/06/2022 -0.1470% 0.953200 0.951800 -0.001400
16/06/2022 +0.0735% 0.952500 0.953200 +0.000700
15/06/2022 -0.0420% 0.952900 0.952500 -0.000400
14/06/2022 -0.3666% 0.956400 0.952900 -0.003500
13/06/2022 -0.5214% 0.961400 0.956400 -0.005000
10/06/2022 -0.1559% 0.962900 0.961400 -0.001500
09/06/2022 -0.1038% 0.963900 0.962900 -0.001000
08/06/2022 -0.0933% 0.964800 0.963900 -0.000900
07/06/2022 +0.0104% 0.964700 0.964800 +0.000100
06/06/2022 -0.0518% 0.965200 0.964700 -0.000500
03/06/2022 -0.0725% 0.965900 0.965200 -0.000700
02/06/2022 +0.0207% 0.965700 0.965900 +0.000200
01/06/2022 -0.0414% 0.966100 0.965700 -0.000400
31/05/2022 -0.0310% 0.966400 0.966100 -0.000300
30/05/2022 +0.1864% 0.964600 0.966400 +0.001800
27/05/2022 +0.1037% 0.963600 0.964600 +0.001000
26/05/2022 +0.1662% 0.962000 0.963600 +0.001600
25/05/2022 +0.1352% 0.960700 0.962000 +0.001300
24/05/2022 +0.0729% 0.960000 0.960700 +0.000700
23/05/2022 +0.0208% 0.959800 0.960000 +0.000200
20/05/2022 -0.0521% 0.960300 0.959800 -0.000500
19/05/2022 -0.0104% 0.960400 0.960300 -0.000100
18/05/2022 -0.1041% 0.961400 0.960400 -0.001000
17/05/2022 -0.0312% 0.961700 0.961400 -0.000300
16/05/2022 -0.0208% 0.961900 0.961700 -0.000200
13/05/2022 -0.0312% 0.962200 0.961900 -0.000300
12/05/2022 -0.0208% 0.962400 0.962200 -0.000200
11/05/2022 -0.0935% 0.963300 0.962400 -0.000900
10/05/2022 +0.0104% 0.963200 0.963300 +0.000100
09/05/2022 -0.1349% 0.964500 0.963200 -0.001300
06/05/2022 -0.1243% 0.965700 0.964500 -0.001200
05/05/2022 -0.0518% 0.966200 0.965700 -0.000500
04/05/2022 +0.0932% 0.965300 0.966200 +0.000900
03/05/2022 -0.0725% 0.966000 0.965300 -0.000700
02/05/2022 -0.1241% 0.967200 0.966000 -0.001200
29/04/2022 -0.1137% 0.968300 0.967200 -0.001100
28/04/2022 -0.0207% 0.968500 0.968300 -0.000200
27/04/2022 N/A 0.968500 0.968500 0.000000
26/04/2022 N/A 0.968500 0.968500 0.000000
25/04/2022 -0.0413% 0.968900 0.968500 -0.000400
22/04/2022 -0.1032% 0.969900 0.968900 -0.001000
21/04/2022 -0.0103% 0.970000 0.969900 -0.000100
20/04/2022 -0.0721% 0.970700 0.970000 -0.000700
19/04/2022 -0.0618% 0.971300 0.970700 -0.000600
18/04/2022 -0.0309% 0.971600 0.971300 -0.000300
14/04/2022 -0.0309% 0.971900 0.971600 -0.000300
13/04/2022 +0.0926% 0.971000 0.971900 +0.000900
12/04/2022 -0.0412% 0.971400 0.971000 -0.000400
11/04/2022 -0.1132% 0.972500 0.971400 -0.001100
08/04/2022 -0.0617% 0.973100 0.972500 -0.000600
07/04/2022 -0.0514% 0.973600 0.973100 -0.000500
06/04/2022 -0.1334% 0.974900 0.973600 -0.001300
05/04/2022 -0.0205% 0.975100 0.974900 -0.000200
04/04/2022 N/A 0.975100 0.975100 0.000000
01/04/2022 -0.0308% 0.975400 0.975100 -0.000300
31/03/2022 +0.0205% 0.975200 0.975400 +0.000200
30/03/2022 +0.0821% 0.974400 0.975200 +0.000800
29/03/2022 +0.0616% 0.973800 0.974400 +0.000600
28/03/2022 +0.0514% 0.973300 0.973800 +0.000500
25/03/2022 -0.1643% 0.974900 0.973300 -0.001600
24/03/2022 +0.0308% 0.974600 0.974900 +0.000300
23/03/2022 -0.0308% 0.974900 0.974600 -0.000300
22/03/2022 -0.0820% 0.975700 0.974900 -0.000800
21/03/2022 -0.0102% 0.975800 0.975700 -0.000100
18/03/2022 +0.1333% 0.974500 0.975800 +0.001300
17/03/2022 +0.0924% 0.973600 0.974500 +0.000900
16/03/2022 +0.0616% 0.973000 0.973600 +0.000600
15/03/2022 -0.1438% 0.974400 0.973000 -0.001400
14/03/2022 -0.1333% 0.975700 0.974400 -0.001300
11/03/2022 -0.1127% 0.976800 0.975700 -0.001100
10/03/2022 -0.0205% 0.977000 0.976800 -0.000200
09/03/2022 -0.0614% 0.977600 0.977000 -0.000600
08/03/2022 -0.1840% 0.979400 0.977600 -0.001800
Mostrando 801 - 900 de 1036 registros
Volver al Detalle Ver Historial