Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0273%
Máximo
0.8711%
Mínimo
-0.9386%
Total Días
99
Días +
39
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.0639% 0.939500 0.938900 -0.000600
21/10/2022 -0.0319% 0.939800 0.939500 -0.000300
20/10/2022 -0.1489% 0.941200 0.939800 -0.001400
19/10/2022 -0.0425% 0.941600 0.941200 -0.000400
18/10/2022 +0.1701% 0.940000 0.941600 +0.001600
17/10/2022 +0.0319% 0.939700 0.940000 +0.000300
14/10/2022 -0.1701% 0.941300 0.939700 -0.001600
13/10/2022 -0.0425% 0.941700 0.941300 -0.000400
12/10/2022 -0.0955% 0.942600 0.941700 -0.000900
11/10/2022 -0.1272% 0.943800 0.942600 -0.001200
07/10/2022 -0.0847% 0.944600 0.943800 -0.000800
06/10/2022 -0.0635% 0.945200 0.944600 -0.000600
05/10/2022 +0.1482% 0.943800 0.945200 +0.001400
04/10/2022 -0.9386% 0.952700 0.943800 -0.008900
03/10/2022 -0.0105% 0.952800 0.952700 -0.000100
30/09/2022 -0.1468% 0.954200 0.952800 -0.001400
29/09/2022 -0.0210% 0.954400 0.954200 -0.000200
28/09/2022 +0.0419% 0.954000 0.954400 +0.000400
27/09/2022 -0.1990% 0.955900 0.954000 -0.001900
26/09/2022 -0.2403% 0.958200 0.955900 -0.002300
23/09/2022 -0.1981% 0.960100 0.958200 -0.001900
22/09/2022 -0.0833% 0.960900 0.960100 -0.000800
21/09/2022 -0.0416% 0.961300 0.960900 -0.000400
20/09/2022 -0.1767% 0.963000 0.961300 -0.001700
15/09/2022 -0.0830% 0.963800 0.963000 -0.000800
14/09/2022 -0.1762% 0.965500 0.963800 -0.001700
13/09/2022 -0.0828% 0.966300 0.965500 -0.000800
12/09/2022 +0.0932% 0.965400 0.966300 +0.000900
09/09/2022 +0.0207% 0.965200 0.965400 +0.000200
08/09/2022 +0.1037% 0.964200 0.965200 +0.001000
07/09/2022 +0.0207% 0.964000 0.964200 +0.000200
06/09/2022 -0.0207% 0.964200 0.964000 -0.000200
05/09/2022 +0.0830% 0.963400 0.964200 +0.000800
02/09/2022 -0.0726% 0.964100 0.963400 -0.000700
01/09/2022 -0.0933% 0.965000 0.964100 -0.000900
31/08/2022 -0.1139% 0.966100 0.965000 -0.001100
30/08/2022 -0.0931% 0.967000 0.966100 -0.000900
29/08/2022 -0.0207% 0.967200 0.967000 -0.000200
26/08/2022 -0.0413% 0.967600 0.967200 -0.000400
25/08/2022 +0.0207% 0.967400 0.967600 +0.000200
24/08/2022 -0.0103% 0.967500 0.967400 -0.000100
23/08/2022 -0.1033% 0.968500 0.967500 -0.001000
22/08/2022 -0.1135% 0.969600 0.968500 -0.001100
19/08/2022 -0.0309% 0.969900 0.969600 -0.000300
18/08/2022 -0.0412% 0.970300 0.969900 -0.000400
17/08/2022 -0.0412% 0.970700 0.970300 -0.000400
16/08/2022 +0.0515% 0.970200 0.970700 +0.000500
12/08/2022 +0.0825% 0.969400 0.970200 +0.000800
11/08/2022 +0.0516% 0.968900 0.969400 +0.000500
10/08/2022 +0.0413% 0.968500 0.968900 +0.000400
09/08/2022 +0.0310% 0.968200 0.968500 +0.000300
08/08/2022 -0.0929% 0.969100 0.968200 -0.000900
05/08/2022 +0.0929% 0.968200 0.969100 +0.000900
04/08/2022 +0.0620% 0.967600 0.968200 +0.000600
03/08/2022 -0.0103% 0.967700 0.967600 -0.000100
02/08/2022 +0.0207% 0.967500 0.967700 +0.000200
01/08/2022 +0.0517% 0.967000 0.967500 +0.000500
29/07/2022 +0.1656% 0.965400 0.967000 +0.001600
28/07/2022 +0.1659% 0.963800 0.965400 +0.001600
27/07/2022 +0.0415% 0.963400 0.963800 +0.000400
26/07/2022 +0.0104% 0.963300 0.963400 +0.000100
25/07/2022 +0.0935% 0.962400 0.963300 +0.000900
22/07/2022 +0.1560% 0.960900 0.962400 +0.001500
21/07/2022 +0.1458% 0.959500 0.960900 +0.001400
20/07/2022 +0.0938% 0.958600 0.959500 +0.000900
19/07/2022 +0.1044% 0.957600 0.958600 +0.001000
18/07/2022 +0.0313% 0.957300 0.957600 +0.000300
15/07/2022 -0.0104% 0.957400 0.957300 -0.000100
14/07/2022 -0.0522% 0.957900 0.957400 -0.000500
13/07/2022 -0.0104% 0.958000 0.957900 -0.000100
12/07/2022 +0.0627% 0.957400 0.958000 +0.000600
11/07/2022 -0.0209% 0.957600 0.957400 -0.000200
08/07/2022 +0.0627% 0.957000 0.957600 +0.000600
07/07/2022 +0.8711% 0.948700 0.957000 +0.008300
06/07/2022 -0.0632% 0.949300 0.948700 -0.000600
05/07/2022 -0.0527% 0.949800 0.949300 -0.000500
04/07/2022 +0.1159% 0.948700 0.949800 +0.001100
01/07/2022 -0.0105% 0.948800 0.948700 -0.000100
30/06/2022 -0.0948% 0.949700 0.948800 -0.000900
29/06/2022 -0.1683% 0.951300 0.949700 -0.001600
28/06/2022 -0.0946% 0.952200 0.951300 -0.000900
24/06/2022 +0.0105% 0.952100 0.952200 +0.000100
23/06/2022 +0.0946% 0.951200 0.952100 +0.000900
22/06/2022 -0.0631% 0.951800 0.951200 -0.000600
20/06/2022 N/A 0.951800 0.951800 0.000000
17/06/2022 -0.1470% 0.953200 0.951800 -0.001400
16/06/2022 +0.0735% 0.952500 0.953200 +0.000700
15/06/2022 -0.0420% 0.952900 0.952500 -0.000400
14/06/2022 -0.3666% 0.956400 0.952900 -0.003500
13/06/2022 -0.5214% 0.961400 0.956400 -0.005000
10/06/2022 -0.1559% 0.962900 0.961400 -0.001500
09/06/2022 -0.1038% 0.963900 0.962900 -0.001000
08/06/2022 -0.0933% 0.964800 0.963900 -0.000900
07/06/2022 +0.0104% 0.964700 0.964800 +0.000100
06/06/2022 -0.0518% 0.965200 0.964700 -0.000500
03/06/2022 -0.0725% 0.965900 0.965200 -0.000700
02/06/2022 +0.0207% 0.965700 0.965900 +0.000200
01/06/2022 -0.0414% 0.966100 0.965700 -0.000400
31/05/2022 -0.0310% 0.966400 0.966100 -0.000300
30/05/2022 +0.1864% 0.964600 0.966400 +0.001800
Mostrando 801 - 900 de 1094 registros
Volver al Detalle Ver Historial