Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0224%
Máximo
0.2971%
Mínimo
-0.2273%
Total Días
89
Días +
53
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.1669% 0.959400 0.957800 -0.001600
16/03/2023 N/A 0.959400 0.959400 0.000000
15/03/2023 -0.1562% 0.960900 0.959400 -0.001500
14/03/2023 +0.1979% 0.959000 0.960900 +0.001900
13/03/2023 +0.0939% 0.958100 0.959000 +0.000900
10/03/2023 +0.0835% 0.957300 0.958100 +0.000800
09/03/2023 -0.1670% 0.958900 0.957300 -0.001600
08/03/2023 -0.0938% 0.959800 0.958900 -0.000900
07/03/2023 +0.0208% 0.959600 0.959800 +0.000200
06/03/2023 +0.1251% 0.958400 0.959600 +0.001200
03/03/2023 +0.0417% 0.958000 0.958400 +0.000400
02/03/2023 -0.0626% 0.958600 0.958000 -0.000600
01/03/2023 -0.0626% 0.959200 0.958600 -0.000600
28/02/2023 +0.0417% 0.958800 0.959200 +0.000400
27/02/2023 -0.0626% 0.959400 0.958800 -0.000600
24/02/2023 +0.0626% 0.958800 0.959400 +0.000600
23/02/2023 +0.0939% 0.957900 0.958800 +0.000900
22/02/2023 -0.1460% 0.959300 0.957900 -0.001400
21/02/2023 -0.1250% 0.960500 0.959300 -0.001200
20/02/2023 -0.0416% 0.960900 0.960500 -0.000400
17/02/2023 N/A 0.960900 0.960900 0.000000
16/02/2023 -0.0728% 0.961600 0.960900 -0.000700
15/02/2023 -0.0936% 0.962500 0.961600 -0.000900
14/02/2023 +0.0104% 0.962400 0.962500 +0.000100
13/02/2023 -0.1661% 0.964000 0.962400 -0.001600
10/02/2023 -0.0622% 0.964600 0.964000 -0.000600
09/02/2023 -0.0311% 0.964900 0.964600 -0.000300
08/02/2023 -0.0207% 0.965100 0.964900 -0.000200
07/02/2023 -0.1553% 0.966600 0.965100 -0.001500
06/02/2023 -0.2273% 0.968800 0.966600 -0.002200
03/02/2023 +0.0929% 0.967900 0.968800 +0.000900
02/02/2023 +0.2068% 0.965900 0.967900 +0.002000
01/02/2023 +0.0932% 0.965000 0.965900 +0.000900
31/01/2023 +0.0518% 0.964500 0.965000 +0.000500
30/01/2023 N/A 0.964500 0.964500 0.000000
27/01/2023 -0.0104% 0.964600 0.964500 -0.000100
26/01/2023 +0.0518% 0.964100 0.964600 +0.000500
25/01/2023 +0.0726% 0.963400 0.964100 +0.000700
24/01/2023 +0.0415% 0.963000 0.963400 +0.000400
23/01/2023 -0.0519% 0.963500 0.963000 -0.000500
20/01/2023 -0.0208% 0.963700 0.963500 -0.000200
19/01/2023 +0.1454% 0.962300 0.963700 +0.001400
18/01/2023 +0.0416% 0.961900 0.962300 +0.000400
17/01/2023 -0.0312% 0.962200 0.961900 -0.000300
16/01/2023 +0.0208% 0.962000 0.962200 +0.000200
13/01/2023 +0.1352% 0.960700 0.962000 +0.001300
12/01/2023 +0.1771% 0.959000 0.960700 +0.001700
11/01/2023 +0.0209% 0.958800 0.959000 +0.000200
10/01/2023 +0.1357% 0.957500 0.958800 +0.001300
09/01/2023 +0.2929% 0.954700 0.957500 +0.002800
06/01/2023 +0.0419% 0.954300 0.954700 +0.000400
05/01/2023 +0.1258% 0.953100 0.954300 +0.001200
04/01/2023 +0.1995% 0.951200 0.953100 +0.001900
03/01/2023 N/A 0.951200 0.951200 0.000000
30/12/2022 N/A 0.951200 0.951200 0.000000
29/12/2022 +0.0947% 0.950300 0.951200 +0.000900
28/12/2022 -0.1997% 0.952200 0.950300 -0.001900
27/12/2022 -0.1050% 0.953200 0.952200 -0.001000
26/12/2022 N/A 0.953200 0.953200 0.000000
23/12/2022 N/A 0.953200 0.953200 0.000000
22/12/2022 +0.1050% 0.952200 0.953200 +0.001000
21/12/2022 +0.0210% 0.952000 0.952200 +0.000200
20/12/2022 -0.0315% 0.952300 0.952000 -0.000300
19/12/2022 -0.0840% 0.953100 0.952300 -0.000800
16/12/2022 -0.1153% 0.954200 0.953100 -0.001100
15/12/2022 -0.0524% 0.954700 0.954200 -0.000500
14/12/2022 +0.1782% 0.953000 0.954700 +0.001700
13/12/2022 +0.1050% 0.952000 0.953000 +0.001000
12/12/2022 N/A 0.952000 0.952000 0.000000
09/12/2022 +0.0841% 0.951200 0.952000 +0.000800
07/12/2022 +0.0736% 0.950500 0.951200 +0.000700
06/12/2022 -0.1262% 0.951700 0.950500 -0.001200
05/12/2022 -0.0105% 0.951800 0.951700 -0.000100
02/12/2022 +0.2314% 0.949600 0.951800 +0.002200
01/12/2022 +0.1370% 0.948300 0.949600 +0.001300
30/11/2022 +0.0844% 0.947500 0.948300 +0.000800
29/11/2022 +0.0317% 0.947200 0.947500 +0.000300
28/11/2022 N/A 0.947200 0.947200 0.000000
25/11/2022 N/A 0.947200 0.947200 0.000000
24/11/2022 +0.0951% 0.946300 0.947200 +0.000900
23/11/2022 +0.1057% 0.945300 0.946300 +0.001000
22/11/2022 +0.0529% 0.944800 0.945300 +0.000500
21/11/2022 -0.0317% 0.945100 0.944800 -0.000300
18/11/2022 -0.0529% 0.945600 0.945100 -0.000500
17/11/2022 +0.0317% 0.945300 0.945600 +0.000300
16/11/2022 +0.0635% 0.944700 0.945300 +0.000600
15/11/2022 +0.0847% 0.943900 0.944700 +0.000800
14/11/2022 +0.0212% 0.943700 0.943900 +0.000200
11/11/2022 +0.2971% 0.940900 0.943700 +0.002800
10/11/2022 +0.1170% 0.939800 0.940900 +0.001100
09/11/2022 +0.0106% 0.939700 0.939800 +0.000100
08/11/2022 +0.1278% 0.938500 0.939700 +0.001200
07/11/2022 -0.0320% 0.938800 0.938500 -0.000300
04/11/2022 -0.0639% 0.939400 0.938800 -0.000600
03/11/2022 -0.0639% 0.940000 0.939400 -0.000600
02/11/2022 -0.0957% 0.940900 0.940000 -0.000900
28/10/2022 +0.1063% 0.939900 0.940900 +0.001000
27/10/2022 +0.0532% 0.939400 0.939900 +0.000500
26/10/2022 +0.0532% 0.938900 0.939400 +0.000500
25/10/2022 N/A 0.938900 0.938900 0.000000
Mostrando 701 - 800 de 1094 registros
Volver al Detalle Ver Historial