Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0135%
Máximo
0.2971%
Mínimo
-0.9386%
Total Días
94
Días +
44
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 N/A 0.953200 0.953200 0.000000
23/12/2022 N/A 0.953200 0.953200 0.000000
22/12/2022 +0.1050% 0.952200 0.953200 +0.001000
21/12/2022 +0.0210% 0.952000 0.952200 +0.000200
20/12/2022 -0.0315% 0.952300 0.952000 -0.000300
19/12/2022 -0.0840% 0.953100 0.952300 -0.000800
16/12/2022 -0.1153% 0.954200 0.953100 -0.001100
15/12/2022 -0.0524% 0.954700 0.954200 -0.000500
14/12/2022 +0.1782% 0.953000 0.954700 +0.001700
13/12/2022 +0.1050% 0.952000 0.953000 +0.001000
12/12/2022 N/A 0.952000 0.952000 0.000000
09/12/2022 +0.0841% 0.951200 0.952000 +0.000800
07/12/2022 +0.0736% 0.950500 0.951200 +0.000700
06/12/2022 -0.1262% 0.951700 0.950500 -0.001200
05/12/2022 -0.0105% 0.951800 0.951700 -0.000100
02/12/2022 +0.2314% 0.949600 0.951800 +0.002200
01/12/2022 +0.1370% 0.948300 0.949600 +0.001300
30/11/2022 +0.0844% 0.947500 0.948300 +0.000800
29/11/2022 +0.0317% 0.947200 0.947500 +0.000300
28/11/2022 N/A 0.947200 0.947200 0.000000
25/11/2022 N/A 0.947200 0.947200 0.000000
24/11/2022 +0.0951% 0.946300 0.947200 +0.000900
23/11/2022 +0.1057% 0.945300 0.946300 +0.001000
22/11/2022 +0.0529% 0.944800 0.945300 +0.000500
21/11/2022 -0.0317% 0.945100 0.944800 -0.000300
18/11/2022 -0.0529% 0.945600 0.945100 -0.000500
17/11/2022 +0.0317% 0.945300 0.945600 +0.000300
16/11/2022 +0.0635% 0.944700 0.945300 +0.000600
15/11/2022 +0.0847% 0.943900 0.944700 +0.000800
14/11/2022 +0.0212% 0.943700 0.943900 +0.000200
11/11/2022 +0.2971% 0.940900 0.943700 +0.002800
10/11/2022 +0.1170% 0.939800 0.940900 +0.001100
09/11/2022 +0.0106% 0.939700 0.939800 +0.000100
08/11/2022 +0.1278% 0.938500 0.939700 +0.001200
07/11/2022 -0.0320% 0.938800 0.938500 -0.000300
04/11/2022 -0.0639% 0.939400 0.938800 -0.000600
03/11/2022 -0.0639% 0.940000 0.939400 -0.000600
02/11/2022 -0.0957% 0.940900 0.940000 -0.000900
28/10/2022 +0.1063% 0.939900 0.940900 +0.001000
27/10/2022 +0.0532% 0.939400 0.939900 +0.000500
26/10/2022 +0.0532% 0.938900 0.939400 +0.000500
25/10/2022 N/A 0.938900 0.938900 0.000000
24/10/2022 -0.0639% 0.939500 0.938900 -0.000600
21/10/2022 -0.0319% 0.939800 0.939500 -0.000300
20/10/2022 -0.1489% 0.941200 0.939800 -0.001400
19/10/2022 -0.0425% 0.941600 0.941200 -0.000400
18/10/2022 +0.1701% 0.940000 0.941600 +0.001600
17/10/2022 +0.0319% 0.939700 0.940000 +0.000300
14/10/2022 -0.1701% 0.941300 0.939700 -0.001600
13/10/2022 -0.0425% 0.941700 0.941300 -0.000400
12/10/2022 -0.0955% 0.942600 0.941700 -0.000900
11/10/2022 -0.1272% 0.943800 0.942600 -0.001200
07/10/2022 -0.0847% 0.944600 0.943800 -0.000800
06/10/2022 -0.0635% 0.945200 0.944600 -0.000600
05/10/2022 +0.1482% 0.943800 0.945200 +0.001400
04/10/2022 -0.9386% 0.952700 0.943800 -0.008900
03/10/2022 -0.0105% 0.952800 0.952700 -0.000100
30/09/2022 -0.1468% 0.954200 0.952800 -0.001400
29/09/2022 -0.0210% 0.954400 0.954200 -0.000200
28/09/2022 +0.0419% 0.954000 0.954400 +0.000400
27/09/2022 -0.1990% 0.955900 0.954000 -0.001900
26/09/2022 -0.2403% 0.958200 0.955900 -0.002300
23/09/2022 -0.1981% 0.960100 0.958200 -0.001900
22/09/2022 -0.0833% 0.960900 0.960100 -0.000800
21/09/2022 -0.0416% 0.961300 0.960900 -0.000400
20/09/2022 -0.1767% 0.963000 0.961300 -0.001700
15/09/2022 -0.0830% 0.963800 0.963000 -0.000800
14/09/2022 -0.1762% 0.965500 0.963800 -0.001700
13/09/2022 -0.0828% 0.966300 0.965500 -0.000800
12/09/2022 +0.0932% 0.965400 0.966300 +0.000900
09/09/2022 +0.0207% 0.965200 0.965400 +0.000200
08/09/2022 +0.1037% 0.964200 0.965200 +0.001000
07/09/2022 +0.0207% 0.964000 0.964200 +0.000200
06/09/2022 -0.0207% 0.964200 0.964000 -0.000200
05/09/2022 +0.0830% 0.963400 0.964200 +0.000800
02/09/2022 -0.0726% 0.964100 0.963400 -0.000700
01/09/2022 -0.0933% 0.965000 0.964100 -0.000900
31/08/2022 -0.1139% 0.966100 0.965000 -0.001100
30/08/2022 -0.0931% 0.967000 0.966100 -0.000900
29/08/2022 -0.0207% 0.967200 0.967000 -0.000200
26/08/2022 -0.0413% 0.967600 0.967200 -0.000400
25/08/2022 +0.0207% 0.967400 0.967600 +0.000200
24/08/2022 -0.0103% 0.967500 0.967400 -0.000100
23/08/2022 -0.1033% 0.968500 0.967500 -0.001000
22/08/2022 -0.1135% 0.969600 0.968500 -0.001100
19/08/2022 -0.0309% 0.969900 0.969600 -0.000300
18/08/2022 -0.0412% 0.970300 0.969900 -0.000400
17/08/2022 -0.0412% 0.970700 0.970300 -0.000400
16/08/2022 +0.0515% 0.970200 0.970700 +0.000500
12/08/2022 +0.0825% 0.969400 0.970200 +0.000800
11/08/2022 +0.0516% 0.968900 0.969400 +0.000500
10/08/2022 +0.0413% 0.968500 0.968900 +0.000400
09/08/2022 +0.0310% 0.968200 0.968500 +0.000300
08/08/2022 -0.0929% 0.969100 0.968200 -0.000900
05/08/2022 +0.0929% 0.968200 0.969100 +0.000900
04/08/2022 +0.0620% 0.967600 0.968200 +0.000600
03/08/2022 -0.0103% 0.967700 0.967600 -0.000100
02/08/2022 +0.0207% 0.967500 0.967700 +0.000200
01/08/2022 +0.0517% 0.967000 0.967500 +0.000500
29/07/2022 +0.1656% 0.965400 0.967000 +0.001600
Mostrando 701 - 800 de 1036 registros
Volver al Detalle Ver Historial