Rentabilidades Diarias
RENTA AHORRO DÃLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0374%
Máximo
0.2189%
Mínimo
-0.0905%
Total Días
95
Días +
66
Días -
29
Filtros
Rentabilidades Diarias
1035 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | N/A | 1.108600 | 1.108600 | 0.000000 |
| 21/10/2025 | +0.1083% | 1.107400 | 1.108600 | +0.001200 |
| 20/10/2025 | -0.0090% | 1.107500 | 1.107400 | -0.000100 |
| 17/10/2025 | +0.0181% | 1.107300 | 1.107500 | +0.000200 |
| 16/10/2025 | +0.1175% | 1.106000 | 1.107300 | +0.001300 |
| 15/10/2025 | +0.1357% | 1.104500 | 1.106000 | +0.001500 |
| 14/10/2025 | +0.0272% | 1.104200 | 1.104500 | +0.000300 |
| 13/10/2025 | -0.0815% | 1.105100 | 1.104200 | -0.000900 |
| 10/10/2025 | -0.0904% | 1.106100 | 1.105100 | -0.001000 |
| 09/10/2025 | -0.0633% | 1.106800 | 1.106100 | -0.000700 |
| 08/10/2025 | N/A | 1.106800 | 1.106800 | 0.000000 |
| 07/10/2025 | -0.0090% | 1.106900 | 1.106800 | -0.000100 |
| 06/10/2025 | -0.0181% | 1.107100 | 1.106900 | -0.000200 |
| 03/10/2025 | +0.0181% | 1.106900 | 1.107100 | +0.000200 |
| 02/10/2025 | +0.0994% | 1.105800 | 1.106900 | +0.001100 |
| 01/10/2025 | +0.0090% | 1.105700 | 1.105800 | +0.000100 |
| 30/09/2025 | +0.0905% | 1.104700 | 1.105700 | +0.001000 |
| 29/09/2025 | +0.0724% | 1.103900 | 1.104700 | +0.000800 |
| 26/09/2025 | -0.0815% | 1.104800 | 1.103900 | -0.000900 |
| 25/09/2025 | -0.0905% | 1.105800 | 1.104800 | -0.001000 |
| 24/09/2025 | +0.0271% | 1.105500 | 1.105800 | +0.000300 |
| 23/09/2025 | N/A | 1.105500 | 1.105500 | 0.000000 |
| 22/09/2025 | -0.0181% | 1.105700 | 1.105500 | -0.000200 |
| 16/09/2025 | +0.1086% | 1.104500 | 1.105700 | +0.001200 |
| 15/09/2025 | +0.0091% | 1.104400 | 1.104500 | +0.000100 |
| 12/09/2025 | +0.0453% | 1.103900 | 1.104400 | +0.000500 |
| 11/09/2025 | +0.1269% | 1.102500 | 1.103900 | +0.001400 |
| 10/09/2025 | -0.0181% | 1.102700 | 1.102500 | -0.000200 |
| 09/09/2025 | -0.0091% | 1.102800 | 1.102700 | -0.000100 |
| 08/09/2025 | +0.1452% | 1.101200 | 1.102800 | +0.001600 |
| 05/09/2025 | +0.1545% | 1.099500 | 1.101200 | +0.001700 |
| 04/09/2025 | +0.1456% | 1.097900 | 1.099500 | +0.001600 |
| 03/09/2025 | -0.0273% | 1.098200 | 1.097900 | -0.000300 |
| 02/09/2025 | -0.0455% | 1.098700 | 1.098200 | -0.000500 |
| 01/09/2025 | -0.0182% | 1.098900 | 1.098700 | -0.000200 |
| 29/08/2025 | +0.0091% | 1.098800 | 1.098900 | +0.000100 |
| 28/08/2025 | +0.0364% | 1.098400 | 1.098800 | +0.000400 |
| 27/08/2025 | +0.0364% | 1.098000 | 1.098400 | +0.000400 |
| 26/08/2025 | +0.0455% | 1.097500 | 1.098000 | +0.000500 |
| 25/08/2025 | +0.2189% | 1.095100 | 1.097500 | +0.002400 |
| 21/08/2025 | -0.0456% | 1.095600 | 1.095100 | -0.000500 |
| 20/08/2025 | +0.0183% | 1.095400 | 1.095600 | +0.000200 |
| 19/08/2025 | +0.0091% | 1.095300 | 1.095400 | +0.000100 |
| 18/08/2025 | +0.0183% | 1.095100 | 1.095300 | +0.000200 |
| 13/08/2025 | +0.1554% | 1.093400 | 1.095100 | +0.001700 |
| 12/08/2025 | +0.0549% | 1.092800 | 1.093400 | +0.000600 |
| 11/08/2025 | +0.0092% | 1.092700 | 1.092800 | +0.000100 |
| 08/08/2025 | -0.0275% | 1.093000 | 1.092700 | -0.000300 |
| 07/08/2025 | +0.0458% | 1.092500 | 1.093000 | +0.000500 |
| 06/08/2025 | +0.0275% | 1.092200 | 1.092500 | +0.000300 |
| 05/08/2025 | +0.0733% | 1.091400 | 1.092200 | +0.000800 |
| 04/08/2025 | +0.1284% | 1.090000 | 1.091400 | +0.001400 |
| 01/08/2025 | +0.0642% | 1.089300 | 1.090000 | +0.000700 |
| 31/07/2025 | -0.0184% | 1.089500 | 1.089300 | -0.000200 |
| 30/07/2025 | +0.0459% | 1.089000 | 1.089500 | +0.000500 |
| 29/07/2025 | +0.0184% | 1.088800 | 1.089000 | +0.000200 |
| 28/07/2025 | +0.0367% | 1.088400 | 1.088800 | +0.000400 |
| 25/07/2025 | N/A | 1.088400 | 1.088400 | 0.000000 |
| 24/07/2025 | -0.0092% | 1.088500 | 1.088400 | -0.000100 |
| 23/07/2025 | +0.0276% | 1.088200 | 1.088500 | +0.000300 |
| 22/07/2025 | +0.0827% | 1.087300 | 1.088200 | +0.000900 |
| 21/07/2025 | +0.1104% | 1.086100 | 1.087300 | +0.001200 |
| 18/07/2025 | +0.0829% | 1.085200 | 1.086100 | +0.000900 |
| 17/07/2025 | +0.0645% | 1.084500 | 1.085200 | +0.000700 |
| 15/07/2025 | N/A | 1.084500 | 1.084500 | 0.000000 |
| 14/07/2025 | -0.0737% | 1.085300 | 1.084500 | -0.000800 |
| 11/07/2025 | -0.0368% | 1.085700 | 1.085300 | -0.000400 |
| 10/07/2025 | +0.0921% | 1.084700 | 1.085700 | +0.001000 |
| 09/07/2025 | -0.0092% | 1.084800 | 1.084700 | -0.000100 |
| 08/07/2025 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
| 07/07/2025 | -0.0553% | 1.086100 | 1.085500 | -0.000600 |
| 04/07/2025 | +0.0184% | 1.085900 | 1.086100 | +0.000200 |
| 03/07/2025 | -0.0276% | 1.086200 | 1.085900 | -0.000300 |
| 02/07/2025 | +0.0276% | 1.085900 | 1.086200 | +0.000300 |
| 01/07/2025 | +0.0461% | 1.085400 | 1.085900 | +0.000500 |
| 30/06/2025 | +0.0553% | 1.084800 | 1.085400 | +0.000600 |
| 27/06/2025 | +0.1015% | 1.083700 | 1.084800 | +0.001100 |
| 26/06/2025 | +0.0923% | 1.082700 | 1.083700 | +0.001000 |
| 25/06/2025 | +0.1941% | 1.080600 | 1.082700 | +0.002100 |
| 24/06/2025 | +0.0833% | 1.079700 | 1.080600 | +0.000900 |
| 23/06/2025 | +0.1205% | 1.078400 | 1.079700 | +0.001300 |
| 19/06/2025 | +0.0185% | 1.078200 | 1.078400 | +0.000200 |
| 18/06/2025 | +0.0186% | 1.078000 | 1.078200 | +0.000200 |
| 17/06/2025 | +0.0371% | 1.077600 | 1.078000 | +0.000400 |
| 16/06/2025 | -0.0371% | 1.078000 | 1.077600 | -0.000400 |
| 13/06/2025 | -0.0371% | 1.078400 | 1.078000 | -0.000400 |
| 12/06/2025 | +0.1856% | 1.076400 | 1.078400 | +0.002000 |
| 11/06/2025 | +0.1115% | 1.075200 | 1.076400 | +0.001200 |
| 10/06/2025 | +0.0651% | 1.074500 | 1.075200 | +0.000700 |
| 09/06/2025 | -0.0837% | 1.075400 | 1.074500 | -0.000900 |
| 06/06/2025 | -0.0837% | 1.076300 | 1.075400 | -0.000900 |
| 05/06/2025 | +0.1209% | 1.075000 | 1.076300 | +0.001300 |
| 04/06/2025 | +0.1117% | 1.073800 | 1.075000 | +0.001200 |
| 03/06/2025 | +0.0279% | 1.073500 | 1.073800 | +0.000300 |
| 02/06/2025 | +0.0839% | 1.072600 | 1.073500 | +0.000900 |
| 30/05/2025 | +0.0093% | 1.072500 | 1.072600 | +0.000100 |
| 29/05/2025 | +0.0746% | 1.071700 | 1.072500 | +0.000800 |
| 28/05/2025 | +0.0560% | 1.071100 | 1.071700 | +0.000600 |
| 27/05/2025 | +0.1214% | 1.069800 | 1.071100 | +0.001300 |
| 26/05/2025 | -0.0093% | 1.069900 | 1.069800 | -0.000100 |
Mostrando 1 -
100
de 1035 registros