Rentabilidades Diarias
RENTA AHORRO DÃLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0260%
Máximo
0.2189%
Mínimo
-0.1806%
Total Días
93
Días +
59
Días -
34
Filtros
Rentabilidades Diarias
1065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0630% | 1.111400 | 1.112100 | +0.000700 |
| 03/12/2025 | +0.0900% | 1.110400 | 1.111400 | +0.001000 |
| 02/12/2025 | -0.0270% | 1.110700 | 1.110400 | -0.000300 |
| 01/12/2025 | -0.0720% | 1.111500 | 1.110700 | -0.000800 |
| 28/11/2025 | +0.0090% | 1.111400 | 1.111500 | +0.000100 |
| 27/11/2025 | +0.0360% | 1.111000 | 1.111400 | +0.000400 |
| 26/11/2025 | +0.1261% | 1.109600 | 1.111000 | +0.001400 |
| 25/11/2025 | +0.1263% | 1.108200 | 1.109600 | +0.001400 |
| 24/11/2025 | +0.0903% | 1.107200 | 1.108200 | +0.001000 |
| 21/11/2025 | +0.0452% | 1.106700 | 1.107200 | +0.000500 |
| 20/11/2025 | +0.0452% | 1.106200 | 1.106700 | +0.000500 |
| 19/11/2025 | +0.0181% | 1.106000 | 1.106200 | +0.000200 |
| 18/11/2025 | -0.0181% | 1.106200 | 1.106000 | -0.000200 |
| 17/11/2025 | -0.0542% | 1.106800 | 1.106200 | -0.000600 |
| 14/11/2025 | -0.1084% | 1.108000 | 1.106800 | -0.001200 |
| 13/11/2025 | N/A | 1.108000 | 1.108000 | 0.000000 |
| 12/11/2025 | +0.0181% | 1.107800 | 1.108000 | +0.000200 |
| 11/11/2025 | +0.0993% | 1.106700 | 1.107800 | +0.001100 |
| 10/11/2025 | -0.0361% | 1.107100 | 1.106700 | -0.000400 |
| 07/11/2025 | +0.0542% | 1.106500 | 1.107100 | +0.000600 |
| 06/11/2025 | +0.0271% | 1.106200 | 1.106500 | +0.000300 |
| 05/11/2025 | -0.0090% | 1.106300 | 1.106200 | -0.000100 |
| 04/11/2025 | -0.0362% | 1.106700 | 1.106300 | -0.000400 |
| 03/11/2025 | -0.1806% | 1.108700 | 1.106700 | -0.002000 |
| 30/10/2025 | -0.1712% | 1.110600 | 1.108700 | -0.001900 |
| 29/10/2025 | -0.0090% | 1.110700 | 1.110600 | -0.000100 |
| 28/10/2025 | +0.1171% | 1.109400 | 1.110700 | +0.001300 |
| 27/10/2025 | +0.0902% | 1.108400 | 1.109400 | +0.001000 |
| 24/10/2025 | N/A | 1.108400 | 1.108400 | 0.000000 |
| 23/10/2025 | -0.0180% | 1.108600 | 1.108400 | -0.000200 |
| 22/10/2025 | N/A | 1.108600 | 1.108600 | 0.000000 |
| 21/10/2025 | +0.1083% | 1.107400 | 1.108600 | +0.001200 |
| 20/10/2025 | -0.0090% | 1.107500 | 1.107400 | -0.000100 |
| 17/10/2025 | +0.0181% | 1.107300 | 1.107500 | +0.000200 |
| 16/10/2025 | +0.1175% | 1.106000 | 1.107300 | +0.001300 |
| 15/10/2025 | +0.1357% | 1.104500 | 1.106000 | +0.001500 |
| 14/10/2025 | +0.0272% | 1.104200 | 1.104500 | +0.000300 |
| 13/10/2025 | -0.0815% | 1.105100 | 1.104200 | -0.000900 |
| 10/10/2025 | -0.0904% | 1.106100 | 1.105100 | -0.001000 |
| 09/10/2025 | -0.0633% | 1.106800 | 1.106100 | -0.000700 |
| 08/10/2025 | N/A | 1.106800 | 1.106800 | 0.000000 |
| 07/10/2025 | -0.0090% | 1.106900 | 1.106800 | -0.000100 |
| 06/10/2025 | -0.0181% | 1.107100 | 1.106900 | -0.000200 |
| 03/10/2025 | +0.0181% | 1.106900 | 1.107100 | +0.000200 |
| 02/10/2025 | +0.0994% | 1.105800 | 1.106900 | +0.001100 |
| 01/10/2025 | +0.0090% | 1.105700 | 1.105800 | +0.000100 |
| 30/09/2025 | +0.0905% | 1.104700 | 1.105700 | +0.001000 |
| 29/09/2025 | +0.0724% | 1.103900 | 1.104700 | +0.000800 |
| 26/09/2025 | -0.0815% | 1.104800 | 1.103900 | -0.000900 |
| 25/09/2025 | -0.0905% | 1.105800 | 1.104800 | -0.001000 |
| 24/09/2025 | +0.0271% | 1.105500 | 1.105800 | +0.000300 |
| 23/09/2025 | N/A | 1.105500 | 1.105500 | 0.000000 |
| 22/09/2025 | -0.0181% | 1.105700 | 1.105500 | -0.000200 |
| 16/09/2025 | +0.1086% | 1.104500 | 1.105700 | +0.001200 |
| 15/09/2025 | +0.0091% | 1.104400 | 1.104500 | +0.000100 |
| 12/09/2025 | +0.0453% | 1.103900 | 1.104400 | +0.000500 |
| 11/09/2025 | +0.1269% | 1.102500 | 1.103900 | +0.001400 |
| 10/09/2025 | -0.0181% | 1.102700 | 1.102500 | -0.000200 |
| 09/09/2025 | -0.0091% | 1.102800 | 1.102700 | -0.000100 |
| 08/09/2025 | +0.1452% | 1.101200 | 1.102800 | +0.001600 |
| 05/09/2025 | +0.1545% | 1.099500 | 1.101200 | +0.001700 |
| 04/09/2025 | +0.1456% | 1.097900 | 1.099500 | +0.001600 |
| 03/09/2025 | -0.0273% | 1.098200 | 1.097900 | -0.000300 |
| 02/09/2025 | -0.0455% | 1.098700 | 1.098200 | -0.000500 |
| 01/09/2025 | -0.0182% | 1.098900 | 1.098700 | -0.000200 |
| 29/08/2025 | +0.0091% | 1.098800 | 1.098900 | +0.000100 |
| 28/08/2025 | +0.0364% | 1.098400 | 1.098800 | +0.000400 |
| 27/08/2025 | +0.0364% | 1.098000 | 1.098400 | +0.000400 |
| 26/08/2025 | +0.0455% | 1.097500 | 1.098000 | +0.000500 |
| 25/08/2025 | +0.2189% | 1.095100 | 1.097500 | +0.002400 |
| 21/08/2025 | -0.0456% | 1.095600 | 1.095100 | -0.000500 |
| 20/08/2025 | +0.0183% | 1.095400 | 1.095600 | +0.000200 |
| 19/08/2025 | +0.0091% | 1.095300 | 1.095400 | +0.000100 |
| 18/08/2025 | +0.0183% | 1.095100 | 1.095300 | +0.000200 |
| 13/08/2025 | +0.1554% | 1.093400 | 1.095100 | +0.001700 |
| 12/08/2025 | +0.0549% | 1.092800 | 1.093400 | +0.000600 |
| 11/08/2025 | +0.0092% | 1.092700 | 1.092800 | +0.000100 |
| 08/08/2025 | -0.0275% | 1.093000 | 1.092700 | -0.000300 |
| 07/08/2025 | +0.0458% | 1.092500 | 1.093000 | +0.000500 |
| 06/08/2025 | +0.0275% | 1.092200 | 1.092500 | +0.000300 |
| 05/08/2025 | +0.0733% | 1.091400 | 1.092200 | +0.000800 |
| 04/08/2025 | +0.1284% | 1.090000 | 1.091400 | +0.001400 |
| 01/08/2025 | +0.0642% | 1.089300 | 1.090000 | +0.000700 |
| 31/07/2025 | -0.0184% | 1.089500 | 1.089300 | -0.000200 |
| 30/07/2025 | +0.0459% | 1.089000 | 1.089500 | +0.000500 |
| 29/07/2025 | +0.0184% | 1.088800 | 1.089000 | +0.000200 |
| 28/07/2025 | +0.0367% | 1.088400 | 1.088800 | +0.000400 |
| 25/07/2025 | N/A | 1.088400 | 1.088400 | 0.000000 |
| 24/07/2025 | -0.0092% | 1.088500 | 1.088400 | -0.000100 |
| 23/07/2025 | +0.0276% | 1.088200 | 1.088500 | +0.000300 |
| 22/07/2025 | +0.0827% | 1.087300 | 1.088200 | +0.000900 |
| 21/07/2025 | +0.1104% | 1.086100 | 1.087300 | +0.001200 |
| 18/07/2025 | +0.0829% | 1.085200 | 1.086100 | +0.000900 |
| 17/07/2025 | +0.0645% | 1.084500 | 1.085200 | +0.000700 |
| 15/07/2025 | N/A | 1.084500 | 1.084500 | 0.000000 |
| 14/07/2025 | -0.0737% | 1.085300 | 1.084500 | -0.000800 |
| 11/07/2025 | -0.0368% | 1.085700 | 1.085300 | -0.000400 |
| 10/07/2025 | +0.0921% | 1.084700 | 1.085700 | +0.001000 |
| 09/07/2025 | -0.0092% | 1.084800 | 1.084700 | -0.000100 |
| 08/07/2025 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
Mostrando 1 -
100
de 1065 registros