Rentabilidades Diarias
RENTA AHORRO DÃLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0190%
Máximo
0.2189%
Mínimo
-0.1806%
Total Días
94
Días +
54
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0628% | 1.115800 | 1.115100 | -0.000700 |
| 20/01/2026 | +0.0090% | 1.115700 | 1.115800 | +0.000100 |
| 19/01/2026 | -0.0806% | 1.116600 | 1.115700 | -0.000900 |
| 16/01/2026 | -0.0179% | 1.116800 | 1.116600 | -0.000200 |
| 15/01/2026 | -0.0090% | 1.116900 | 1.116800 | -0.000100 |
| 14/01/2026 | +0.0806% | 1.116000 | 1.116900 | +0.000900 |
| 13/01/2026 | +0.0179% | 1.115800 | 1.116000 | +0.000200 |
| 12/01/2026 | -0.0179% | 1.116000 | 1.115800 | -0.000200 |
| 09/01/2026 | -0.0179% | 1.116200 | 1.116000 | -0.000200 |
| 08/01/2026 | N/A | 1.116200 | 1.116200 | 0.000000 |
| 07/01/2026 | +0.0269% | 1.115900 | 1.116200 | +0.000300 |
| 06/01/2026 | +0.0807% | 1.115000 | 1.115900 | +0.000900 |
| 05/01/2026 | -0.0269% | 1.115300 | 1.115000 | -0.000300 |
| 02/01/2026 | -0.0090% | 1.115400 | 1.115300 | -0.000100 |
| 31/12/2025 | +0.1435% | 1.113800 | 1.115400 | +0.001600 |
| 29/12/2025 | +0.0359% | 1.113400 | 1.113800 | +0.000400 |
| 26/12/2025 | +0.0269% | 1.113100 | 1.113400 | +0.000300 |
| 23/12/2025 | +0.0090% | 1.113000 | 1.113100 | +0.000100 |
| 22/12/2025 | -0.0449% | 1.113500 | 1.113000 | -0.000500 |
| 19/12/2025 | +0.0629% | 1.112800 | 1.113500 | +0.000700 |
| 18/12/2025 | +0.0449% | 1.112300 | 1.112800 | +0.000500 |
| 17/12/2025 | +0.0180% | 1.112100 | 1.112300 | +0.000200 |
| 16/12/2025 | +0.0450% | 1.111600 | 1.112100 | +0.000500 |
| 15/12/2025 | -0.0180% | 1.111800 | 1.111600 | -0.000200 |
| 11/12/2025 | +0.1801% | 1.109800 | 1.111800 | +0.002000 |
| 10/12/2025 | -0.0360% | 1.110200 | 1.109800 | -0.000400 |
| 09/12/2025 | -0.1350% | 1.111700 | 1.110200 | -0.001500 |
| 05/12/2025 | -0.0360% | 1.112100 | 1.111700 | -0.000400 |
| 04/12/2025 | +0.0630% | 1.111400 | 1.112100 | +0.000700 |
| 03/12/2025 | +0.0900% | 1.110400 | 1.111400 | +0.001000 |
| 02/12/2025 | -0.0270% | 1.110700 | 1.110400 | -0.000300 |
| 01/12/2025 | -0.0720% | 1.111500 | 1.110700 | -0.000800 |
| 28/11/2025 | +0.0090% | 1.111400 | 1.111500 | +0.000100 |
| 27/11/2025 | +0.0360% | 1.111000 | 1.111400 | +0.000400 |
| 26/11/2025 | +0.1261% | 1.109600 | 1.111000 | +0.001400 |
| 25/11/2025 | +0.1263% | 1.108200 | 1.109600 | +0.001400 |
| 24/11/2025 | +0.0903% | 1.107200 | 1.108200 | +0.001000 |
| 21/11/2025 | +0.0452% | 1.106700 | 1.107200 | +0.000500 |
| 20/11/2025 | +0.0452% | 1.106200 | 1.106700 | +0.000500 |
| 19/11/2025 | +0.0181% | 1.106000 | 1.106200 | +0.000200 |
| 18/11/2025 | -0.0181% | 1.106200 | 1.106000 | -0.000200 |
| 17/11/2025 | -0.0542% | 1.106800 | 1.106200 | -0.000600 |
| 14/11/2025 | -0.1084% | 1.108000 | 1.106800 | -0.001200 |
| 13/11/2025 | N/A | 1.108000 | 1.108000 | 0.000000 |
| 12/11/2025 | +0.0181% | 1.107800 | 1.108000 | +0.000200 |
| 11/11/2025 | +0.0993% | 1.106700 | 1.107800 | +0.001100 |
| 10/11/2025 | -0.0361% | 1.107100 | 1.106700 | -0.000400 |
| 07/11/2025 | +0.0542% | 1.106500 | 1.107100 | +0.000600 |
| 06/11/2025 | +0.0271% | 1.106200 | 1.106500 | +0.000300 |
| 05/11/2025 | -0.0090% | 1.106300 | 1.106200 | -0.000100 |
| 04/11/2025 | -0.0362% | 1.106700 | 1.106300 | -0.000400 |
| 03/11/2025 | -0.1806% | 1.108700 | 1.106700 | -0.002000 |
| 30/10/2025 | -0.1712% | 1.110600 | 1.108700 | -0.001900 |
| 29/10/2025 | -0.0090% | 1.110700 | 1.110600 | -0.000100 |
| 28/10/2025 | +0.1171% | 1.109400 | 1.110700 | +0.001300 |
| 27/10/2025 | +0.0902% | 1.108400 | 1.109400 | +0.001000 |
| 24/10/2025 | N/A | 1.108400 | 1.108400 | 0.000000 |
| 23/10/2025 | -0.0180% | 1.108600 | 1.108400 | -0.000200 |
| 22/10/2025 | N/A | 1.108600 | 1.108600 | 0.000000 |
| 21/10/2025 | +0.1083% | 1.107400 | 1.108600 | +0.001200 |
| 20/10/2025 | -0.0090% | 1.107500 | 1.107400 | -0.000100 |
| 17/10/2025 | +0.0181% | 1.107300 | 1.107500 | +0.000200 |
| 16/10/2025 | +0.1175% | 1.106000 | 1.107300 | +0.001300 |
| 15/10/2025 | +0.1357% | 1.104500 | 1.106000 | +0.001500 |
| 14/10/2025 | +0.0272% | 1.104200 | 1.104500 | +0.000300 |
| 13/10/2025 | -0.0815% | 1.105100 | 1.104200 | -0.000900 |
| 10/10/2025 | -0.0904% | 1.106100 | 1.105100 | -0.001000 |
| 09/10/2025 | -0.0633% | 1.106800 | 1.106100 | -0.000700 |
| 08/10/2025 | N/A | 1.106800 | 1.106800 | 0.000000 |
| 07/10/2025 | -0.0090% | 1.106900 | 1.106800 | -0.000100 |
| 06/10/2025 | -0.0181% | 1.107100 | 1.106900 | -0.000200 |
| 03/10/2025 | +0.0181% | 1.106900 | 1.107100 | +0.000200 |
| 02/10/2025 | +0.0994% | 1.105800 | 1.106900 | +0.001100 |
| 01/10/2025 | +0.0090% | 1.105700 | 1.105800 | +0.000100 |
| 30/09/2025 | +0.0905% | 1.104700 | 1.105700 | +0.001000 |
| 29/09/2025 | +0.0724% | 1.103900 | 1.104700 | +0.000800 |
| 26/09/2025 | -0.0815% | 1.104800 | 1.103900 | -0.000900 |
| 25/09/2025 | -0.0905% | 1.105800 | 1.104800 | -0.001000 |
| 24/09/2025 | +0.0271% | 1.105500 | 1.105800 | +0.000300 |
| 23/09/2025 | N/A | 1.105500 | 1.105500 | 0.000000 |
| 22/09/2025 | -0.0181% | 1.105700 | 1.105500 | -0.000200 |
| 16/09/2025 | +0.1086% | 1.104500 | 1.105700 | +0.001200 |
| 15/09/2025 | +0.0091% | 1.104400 | 1.104500 | +0.000100 |
| 12/09/2025 | +0.0453% | 1.103900 | 1.104400 | +0.000500 |
| 11/09/2025 | +0.1269% | 1.102500 | 1.103900 | +0.001400 |
| 10/09/2025 | -0.0181% | 1.102700 | 1.102500 | -0.000200 |
| 09/09/2025 | -0.0091% | 1.102800 | 1.102700 | -0.000100 |
| 08/09/2025 | +0.1452% | 1.101200 | 1.102800 | +0.001600 |
| 05/09/2025 | +0.1545% | 1.099500 | 1.101200 | +0.001700 |
| 04/09/2025 | +0.1456% | 1.097900 | 1.099500 | +0.001600 |
| 03/09/2025 | -0.0273% | 1.098200 | 1.097900 | -0.000300 |
| 02/09/2025 | -0.0455% | 1.098700 | 1.098200 | -0.000500 |
| 01/09/2025 | -0.0182% | 1.098900 | 1.098700 | -0.000200 |
| 29/08/2025 | +0.0091% | 1.098800 | 1.098900 | +0.000100 |
| 28/08/2025 | +0.0364% | 1.098400 | 1.098800 | +0.000400 |
| 27/08/2025 | +0.0364% | 1.098000 | 1.098400 | +0.000400 |
| 26/08/2025 | +0.0455% | 1.097500 | 1.098000 | +0.000500 |
| 25/08/2025 | +0.2189% | 1.095100 | 1.097500 | +0.002400 |
| 21/08/2025 | -0.0456% | 1.095600 | 1.095100 | -0.000500 |
| 20/08/2025 | +0.0183% | 1.095400 | 1.095600 | +0.000200 |
Mostrando 1 -
100
de 1093 registros