Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0246%
Máximo
0.4299%
Mínimo
-0.2557%
Total Días
96
Días +
61
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1065 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0197% 1.012900 1.012700 -0.000200
18/04/2024 +0.0395% 1.012500 1.012900 +0.000400
17/04/2024 -0.1579% 1.014100 1.012500 -0.001600
16/04/2024 -0.1281% 1.015400 1.014100 -0.001300
15/04/2024 +0.0098% 1.015300 1.015400 +0.000100
12/04/2024 -0.0394% 1.015700 1.015300 -0.000400
11/04/2024 -0.2557% 1.018300 1.015700 -0.002600
10/04/2024 +0.0196% 1.018100 1.018300 +0.000200
09/04/2024 N/A 1.018100 1.018100 0.000000
08/04/2024 -0.1080% 1.019200 1.018100 -0.001100
05/04/2024 +0.0393% 1.018800 1.019200 +0.000400
04/04/2024 +0.0687% 1.018100 1.018800 +0.000700
03/04/2024 -0.0884% 1.019000 1.018100 -0.000900
02/04/2024 -0.0687% 1.019700 1.019000 -0.000700
01/04/2024 -0.0392% 1.020100 1.019700 -0.000400
28/03/2024 +0.0588% 1.019500 1.020100 +0.000600
27/03/2024 +0.0196% 1.019300 1.019500 +0.000200
26/03/2024 -0.0392% 1.019700 1.019300 -0.000400
25/03/2024 +0.0196% 1.019500 1.019700 +0.000200
22/03/2024 +0.0785% 1.018700 1.019500 +0.000800
21/03/2024 +0.1277% 1.017400 1.018700 +0.001300
20/03/2024 +0.0885% 1.016500 1.017400 +0.000900
19/03/2024 +0.0394% 1.016100 1.016500 +0.000400
18/03/2024 -0.0394% 1.016500 1.016100 -0.000400
15/03/2024 -0.0885% 1.017400 1.016500 -0.000900
14/03/2024 -0.0197% 1.017600 1.017400 -0.000200
13/03/2024 -0.0295% 1.017900 1.017600 -0.000300
12/03/2024 -0.0196% 1.018100 1.017900 -0.000200
11/03/2024 +0.0491% 1.017600 1.018100 +0.000500
08/03/2024 +0.0885% 1.016700 1.017600 +0.000900
07/03/2024 +0.0590% 1.016100 1.016700 +0.000600
06/03/2024 +0.0492% 1.015600 1.016100 +0.000500
05/03/2024 +0.0394% 1.015200 1.015600 +0.000400
04/03/2024 +0.0986% 1.014200 1.015200 +0.001000
01/03/2024 +0.0394% 1.013800 1.014200 +0.000400
29/02/2024 +0.0395% 1.013400 1.013800 +0.000400
28/02/2024 N/A 1.013400 1.013400 0.000000
27/02/2024 -0.0296% 1.013700 1.013400 -0.000300
26/02/2024 +0.0493% 1.013200 1.013700 +0.000500
23/02/2024 +0.0296% 1.012900 1.013200 +0.000300
22/02/2024 -0.0197% 1.013100 1.012900 -0.000200
21/02/2024 +0.0592% 1.012500 1.013100 +0.000600
20/02/2024 +0.0099% 1.012400 1.012500 +0.000100
19/02/2024 -0.0395% 1.012800 1.012400 -0.000400
16/02/2024 +0.0593% 1.012200 1.012800 +0.000600
15/02/2024 +0.0890% 1.011300 1.012200 +0.000900
14/02/2024 -0.1976% 1.013300 1.011300 -0.002000
13/02/2024 -0.0691% 1.014000 1.013300 -0.000700
12/02/2024 +0.0691% 1.013300 1.014000 +0.000700
09/02/2024 -0.0296% 1.013600 1.013300 -0.000300
08/02/2024 +0.0296% 1.013300 1.013600 +0.000300
07/02/2024 +0.1481% 1.011800 1.013300 +0.001500
06/02/2024 -0.0988% 1.012800 1.011800 -0.001000
05/02/2024 -0.2170% 1.015000 1.012800 -0.002200
02/02/2024 +0.0788% 1.014200 1.015000 +0.000800
01/02/2024 +0.0690% 1.013500 1.014200 +0.000700
31/01/2024 +0.0197% 1.013300 1.013500 +0.000200
30/01/2024 +0.0790% 1.012500 1.013300 +0.000800
29/01/2024 +0.0099% 1.012400 1.012500 +0.000100
26/01/2024 +0.1087% 1.011300 1.012400 +0.001100
25/01/2024 +0.0495% 1.010800 1.011300 +0.000500
24/01/2024 +0.0198% 1.010600 1.010800 +0.000200
23/01/2024 +0.0495% 1.010100 1.010600 +0.000500
22/01/2024 +0.0297% 1.009800 1.010100 +0.000300
19/01/2024 N/A 1.009800 1.009800 0.000000
18/01/2024 -0.1287% 1.011100 1.009800 -0.001300
17/01/2024 -0.1285% 1.012400 1.011100 -0.001300
16/01/2024 -0.0099% 1.012500 1.012400 -0.000100
15/01/2024 +0.0988% 1.011500 1.012500 +0.001000
12/01/2024 +0.1880% 1.009600 1.011500 +0.001900
11/01/2024 +0.0694% 1.008900 1.009600 +0.000700
10/01/2024 +0.0595% 1.008300 1.008900 +0.000600
09/01/2024 +0.0794% 1.007500 1.008300 +0.000800
08/01/2024 -0.0099% 1.007600 1.007500 -0.000100
05/01/2024 -0.1488% 1.009100 1.007600 -0.001500
04/01/2024 -0.0396% 1.009500 1.009100 -0.000400
03/01/2024 -0.0792% 1.010300 1.009500 -0.000800
02/01/2024 N/A 1.010300 1.010300 0.000000
29/12/2023 -0.0297% 1.010600 1.010300 -0.000300
28/12/2023 +0.1287% 1.009300 1.010600 +0.001300
27/12/2023 +0.0496% 1.008800 1.009300 +0.000500
26/12/2023 +0.0297% 1.008500 1.008800 +0.000300
22/12/2023 +0.0397% 1.008100 1.008500 +0.000400
21/12/2023 +0.1191% 1.006900 1.008100 +0.001200
20/12/2023 +0.0994% 1.005900 1.006900 +0.001000
19/12/2023 -0.0398% 1.006300 1.005900 -0.000400
18/12/2023 +0.1094% 1.005200 1.006300 +0.001100
15/12/2023 +0.2789% 1.002400 1.005200 +0.002800
14/12/2023 +0.4299% 0.998100 1.002400 +0.004300
13/12/2023 +0.1002% 0.997100 0.998100 +0.001000
12/12/2023 +0.0502% 0.996600 0.997100 +0.000500
11/12/2023 -0.1404% 0.998000 0.996600 -0.001400
07/12/2023 +0.0601% 0.997400 0.998000 +0.000600
06/12/2023 -0.0201% 0.997600 0.997400 -0.000200
05/12/2023 +0.1204% 0.996400 0.997600 +0.001200
04/12/2023 +0.1909% 0.994500 0.996400 +0.001900
01/12/2023 -0.0302% 0.994800 0.994500 -0.000300
30/11/2023 +0.2214% 0.992600 0.994800 +0.002200
29/11/2023 +0.1916% 0.990700 0.992600 +0.001900
28/11/2023 +0.1616% 0.989100 0.990700 +0.001600
Mostrando 401 - 500 de 1065 registros
Volver al Detalle Ver Historial