Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0417%
Máximo
0.4498%
Mínimo
-0.2170%
Total Días
95
Días +
64
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1035 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0590% 1.016100 1.016700 +0.000600
06/03/2024 +0.0492% 1.015600 1.016100 +0.000500
05/03/2024 +0.0394% 1.015200 1.015600 +0.000400
04/03/2024 +0.0986% 1.014200 1.015200 +0.001000
01/03/2024 +0.0394% 1.013800 1.014200 +0.000400
29/02/2024 +0.0395% 1.013400 1.013800 +0.000400
28/02/2024 N/A 1.013400 1.013400 0.000000
27/02/2024 -0.0296% 1.013700 1.013400 -0.000300
26/02/2024 +0.0493% 1.013200 1.013700 +0.000500
23/02/2024 +0.0296% 1.012900 1.013200 +0.000300
22/02/2024 -0.0197% 1.013100 1.012900 -0.000200
21/02/2024 +0.0592% 1.012500 1.013100 +0.000600
20/02/2024 +0.0099% 1.012400 1.012500 +0.000100
19/02/2024 -0.0395% 1.012800 1.012400 -0.000400
16/02/2024 +0.0593% 1.012200 1.012800 +0.000600
15/02/2024 +0.0890% 1.011300 1.012200 +0.000900
14/02/2024 -0.1976% 1.013300 1.011300 -0.002000
13/02/2024 -0.0691% 1.014000 1.013300 -0.000700
12/02/2024 +0.0691% 1.013300 1.014000 +0.000700
09/02/2024 -0.0296% 1.013600 1.013300 -0.000300
08/02/2024 +0.0296% 1.013300 1.013600 +0.000300
07/02/2024 +0.1481% 1.011800 1.013300 +0.001500
06/02/2024 -0.0988% 1.012800 1.011800 -0.001000
05/02/2024 -0.2170% 1.015000 1.012800 -0.002200
02/02/2024 +0.0788% 1.014200 1.015000 +0.000800
01/02/2024 +0.0690% 1.013500 1.014200 +0.000700
31/01/2024 +0.0197% 1.013300 1.013500 +0.000200
30/01/2024 +0.0790% 1.012500 1.013300 +0.000800
29/01/2024 +0.0099% 1.012400 1.012500 +0.000100
26/01/2024 +0.1087% 1.011300 1.012400 +0.001100
25/01/2024 +0.0495% 1.010800 1.011300 +0.000500
24/01/2024 +0.0198% 1.010600 1.010800 +0.000200
23/01/2024 +0.0495% 1.010100 1.010600 +0.000500
22/01/2024 +0.0297% 1.009800 1.010100 +0.000300
19/01/2024 N/A 1.009800 1.009800 0.000000
18/01/2024 -0.1287% 1.011100 1.009800 -0.001300
17/01/2024 -0.1285% 1.012400 1.011100 -0.001300
16/01/2024 -0.0099% 1.012500 1.012400 -0.000100
15/01/2024 +0.0988% 1.011500 1.012500 +0.001000
12/01/2024 +0.1880% 1.009600 1.011500 +0.001900
11/01/2024 +0.0694% 1.008900 1.009600 +0.000700
10/01/2024 +0.0595% 1.008300 1.008900 +0.000600
09/01/2024 +0.0794% 1.007500 1.008300 +0.000800
08/01/2024 -0.0099% 1.007600 1.007500 -0.000100
05/01/2024 -0.1488% 1.009100 1.007600 -0.001500
04/01/2024 -0.0396% 1.009500 1.009100 -0.000400
03/01/2024 -0.0792% 1.010300 1.009500 -0.000800
02/01/2024 N/A 1.010300 1.010300 0.000000
29/12/2023 -0.0297% 1.010600 1.010300 -0.000300
28/12/2023 +0.1287% 1.009300 1.010600 +0.001300
27/12/2023 +0.0496% 1.008800 1.009300 +0.000500
26/12/2023 +0.0297% 1.008500 1.008800 +0.000300
22/12/2023 +0.0397% 1.008100 1.008500 +0.000400
21/12/2023 +0.1191% 1.006900 1.008100 +0.001200
20/12/2023 +0.0994% 1.005900 1.006900 +0.001000
19/12/2023 -0.0398% 1.006300 1.005900 -0.000400
18/12/2023 +0.1094% 1.005200 1.006300 +0.001100
15/12/2023 +0.2789% 1.002400 1.005200 +0.002800
14/12/2023 +0.4299% 0.998100 1.002400 +0.004300
13/12/2023 +0.1002% 0.997100 0.998100 +0.001000
12/12/2023 +0.0502% 0.996600 0.997100 +0.000500
11/12/2023 -0.1404% 0.998000 0.996600 -0.001400
07/12/2023 +0.0601% 0.997400 0.998000 +0.000600
06/12/2023 -0.0201% 0.997600 0.997400 -0.000200
05/12/2023 +0.1204% 0.996400 0.997600 +0.001200
04/12/2023 +0.1909% 0.994500 0.996400 +0.001900
01/12/2023 -0.0302% 0.994800 0.994500 -0.000300
30/11/2023 +0.2214% 0.992600 0.994800 +0.002200
29/11/2023 +0.1916% 0.990700 0.992600 +0.001900
28/11/2023 +0.1616% 0.989100 0.990700 +0.001600
27/11/2023 N/A 0.989100 0.989100 0.000000
24/11/2023 -0.0101% 0.989200 0.989100 -0.000100
23/11/2023 +0.0607% 0.988600 0.989200 +0.000600
22/11/2023 +0.0708% 0.987900 0.988600 +0.000700
21/11/2023 +0.0911% 0.987000 0.987900 +0.000900
20/11/2023 +0.0101% 0.986900 0.987000 +0.000100
17/11/2023 +0.0811% 0.986100 0.986900 +0.000800
16/11/2023 -0.0203% 0.986300 0.986100 -0.000200
15/11/2023 +0.3250% 0.983100 0.986300 +0.003200
14/11/2023 +0.1221% 0.981900 0.983100 +0.001200
13/11/2023 +0.0204% 0.981700 0.981900 +0.000200
10/11/2023 -0.0815% 0.982500 0.981700 -0.000800
09/11/2023 -0.0305% 0.982800 0.982500 -0.000300
08/11/2023 +0.0305% 0.982500 0.982800 +0.000300
07/11/2023 -0.0509% 0.983000 0.982500 -0.000500
06/11/2023 +0.2648% 0.980400 0.983000 +0.002600
03/11/2023 +0.4498% 0.976000 0.980400 +0.004400
02/11/2023 +0.1333% 0.974700 0.976000 +0.001300
31/10/2023 N/A 0.974700 0.974700 0.000000
30/10/2023 +0.0821% 0.973900 0.974700 +0.000800
26/10/2023 -0.0616% 0.974500 0.973900 -0.000600
25/10/2023 +0.0616% 0.973900 0.974500 +0.000600
24/10/2023 +0.0719% 0.973200 0.973900 +0.000700
23/10/2023 +0.0822% 0.972400 0.973200 +0.000800
20/10/2023 -0.0206% 0.972600 0.972400 -0.000200
19/10/2023 -0.1028% 0.973600 0.972600 -0.001000
18/10/2023 -0.1745% 0.975300 0.973600 -0.001700
17/10/2023 -0.1127% 0.976400 0.975300 -0.001100
16/10/2023 +0.0205% 0.976200 0.976400 +0.000200
13/10/2023 -0.1024% 0.977200 0.976200 -0.001000
Mostrando 401 - 500 de 1035 registros
Volver al Detalle Ver Historial