Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0621%
Máximo
0.9495%
Mínimo
-0.6575%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.0401% | 97.523800 | 97.484700 | -0.039100 |
| 08/08/2023 | -0.1892% | 97.708500 | 97.523800 | -0.184700 |
| 07/08/2023 | -0.0697% | 97.776600 | 97.708500 | -0.068100 |
| 04/08/2023 | -0.1200% | 97.894000 | 97.776600 | -0.117400 |
| 03/08/2023 | -0.5023% | 98.387000 | 97.894000 | -0.493000 |
| 02/08/2023 | -0.6348% | 99.013500 | 98.387000 | -0.626500 |
| 01/08/2023 | -0.0356% | 99.048800 | 99.013500 | -0.035300 |
| 31/07/2023 | +0.0273% | 99.021800 | 99.048800 | +0.027000 |
| 28/07/2023 | +0.0878% | 98.934900 | 99.021800 | +0.086900 |
| 27/07/2023 | +0.0647% | 98.870900 | 98.934900 | +0.064000 |
| 26/07/2023 | -0.0216% | 98.892300 | 98.870900 | -0.021400 |
| 25/07/2023 | +0.1971% | 98.697600 | 98.892300 | +0.194700 |
| 24/07/2023 | +0.0376% | 98.660500 | 98.697600 | +0.037100 |
| 21/07/2023 | -0.1073% | 98.766400 | 98.660500 | -0.105900 |
| 20/07/2023 | -0.1293% | 98.894200 | 98.766400 | -0.127800 |
| 19/07/2023 | +0.3647% | 98.534200 | 98.894200 | +0.360000 |
| 18/07/2023 | +0.2556% | 98.282700 | 98.534200 | +0.251500 |
| 17/07/2023 | +0.1220% | 98.162900 | 98.282700 | +0.119800 |
| 14/07/2023 | +0.4855% | 97.687500 | 98.162900 | +0.475400 |
| 13/07/2023 | +0.4915% | 97.208500 | 97.687500 | +0.479000 |
| 12/07/2023 | +0.6469% | 96.581700 | 97.208500 | +0.626800 |
| 11/07/2023 | +0.2458% | 96.344600 | 96.581700 | +0.237100 |
| 10/07/2023 | -0.1911% | 96.528900 | 96.344600 | -0.184300 |
| 07/07/2023 | -0.0635% | 96.590200 | 96.528900 | -0.061300 |
| 06/07/2023 | -0.6492% | 97.219300 | 96.590200 | -0.629100 |
| 05/07/2023 | -0.0797% | 97.296800 | 97.219300 | -0.077500 |
| 04/07/2023 | +0.1523% | 97.148700 | 97.296800 | +0.148100 |
| 03/07/2023 | +0.1442% | 97.008700 | 97.148700 | +0.140000 |
| 30/06/2023 | +0.4495% | 96.573600 | 97.008700 | +0.435100 |
| 29/06/2023 | +0.0796% | 96.496800 | 96.573600 | +0.076800 |
| 28/06/2023 | +0.1766% | 96.326500 | 96.496800 | +0.170300 |
| 27/06/2023 | +0.0657% | 96.263200 | 96.326500 | +0.063300 |
| 23/06/2023 | -0.2929% | 96.545600 | 96.263200 | -0.282400 |
| 22/06/2023 | -0.0855% | 96.628200 | 96.545600 | -0.082600 |
| 20/06/2023 | -0.2538% | 96.873800 | 96.628200 | -0.245600 |
| 19/06/2023 | -0.1664% | 97.035100 | 96.873800 | -0.161300 |
| 16/06/2023 | +0.1689% | 96.871300 | 97.035100 | +0.163800 |
| 15/06/2023 | +0.4210% | 96.464300 | 96.871300 | +0.407000 |
| 14/06/2023 | +0.2067% | 96.265100 | 96.464300 | +0.199200 |
| 13/06/2023 | +0.5292% | 95.757000 | 96.265100 | +0.508100 |
| 12/06/2023 | +0.3529% | 95.419700 | 95.757000 | +0.337300 |
| 09/06/2023 | +0.1151% | 95.309900 | 95.419700 | +0.109800 |
| 08/06/2023 | +0.1083% | 95.206700 | 95.309900 | +0.103200 |
| 07/06/2023 | +0.0118% | 95.195500 | 95.206700 | +0.011200 |
| 06/06/2023 | -0.0393% | 95.232900 | 95.195500 | -0.037400 |
| 05/06/2023 | +0.1429% | 95.096900 | 95.232900 | +0.136000 |
| 02/06/2023 | +0.9495% | 94.198200 | 95.096900 | +0.898700 |
| 01/06/2023 | +0.4231% | 93.800500 | 94.198200 | +0.397700 |
| 31/05/2023 | -0.3106% | 94.092300 | 93.800500 | -0.291800 |
| 30/05/2023 | +0.0483% | 94.046900 | 94.092300 | +0.045400 |
| 29/05/2023 | -0.0352% | 94.080000 | 94.046900 | -0.033100 |
| 26/05/2023 | +0.5422% | 93.571300 | 94.080000 | +0.508700 |
| 25/05/2023 | +0.2178% | 93.367700 | 93.571300 | +0.203600 |
| 24/05/2023 | -0.6575% | 93.983600 | 93.367700 | -0.615900 |
| 23/05/2023 | -0.3760% | 94.337600 | 93.983600 | -0.354000 |
| 22/05/2023 | -0.1188% | 94.449700 | 94.337600 | -0.112100 |
| 19/05/2023 | +0.2475% | 94.216200 | 94.449700 | +0.233500 |
| 18/05/2023 | +0.2736% | 93.958800 | 94.216200 | +0.257400 |
| 17/05/2023 | +0.1038% | 93.861300 | 93.958800 | +0.097500 |
| 16/05/2023 | -0.2352% | 94.082300 | 93.861300 | -0.221000 |
| 15/05/2023 | +0.1392% | 93.951400 | 94.082300 | +0.130900 |
| 12/05/2023 | -0.0443% | 93.993000 | 93.951400 | -0.041600 |
| 11/05/2023 | -0.1569% | 94.140600 | 93.993000 | -0.147600 |
| 10/05/2023 | +0.1393% | 94.009600 | 94.140600 | +0.131000 |
| 09/05/2023 | -0.1180% | 94.120600 | 94.009600 | -0.111000 |
| 08/05/2023 | +0.0310% | 94.091400 | 94.120600 | +0.029200 |
| 05/05/2023 | +0.7314% | 93.405700 | 94.091400 | +0.685700 |
| 04/05/2023 | -0.3806% | 93.761900 | 93.405700 | -0.356200 |
| 03/05/2023 | -0.1261% | 93.880200 | 93.761900 | -0.118300 |
| 02/05/2023 | -0.4162% | 94.271700 | 93.880200 | -0.391500 |
| 28/04/2023 | +0.4838% | 93.816700 | 94.271700 | +0.455000 |
| 27/04/2023 | +0.4224% | 93.421300 | 93.816700 | +0.395400 |
| 26/04/2023 | -0.1587% | 93.569700 | 93.421300 | -0.148400 |
| 25/04/2023 | -0.4372% | 93.979700 | 93.569700 | -0.410000 |
| 24/04/2023 | -0.0197% | 93.998200 | 93.979700 | -0.018500 |
| 21/04/2023 | -0.0837% | 94.076900 | 93.998200 | -0.078700 |
| 20/04/2023 | -0.2689% | 94.330200 | 94.076900 | -0.253300 |
| 19/04/2023 | -0.1520% | 94.473700 | 94.330200 | -0.143500 |
| 18/04/2023 | +0.0302% | 94.445200 | 94.473700 | +0.028500 |
| 17/04/2023 | +0.0013% | 94.444000 | 94.445200 | +0.001200 |
| 14/04/2023 | +0.1096% | 94.340500 | 94.444000 | +0.103500 |
| 13/04/2023 | +0.3330% | 94.026900 | 94.340500 | +0.313600 |
| 12/04/2023 | -0.1332% | 94.152200 | 94.026900 | -0.125300 |
| 11/04/2023 | +0.2284% | 93.937400 | 94.152200 | +0.214800 |
| 10/04/2023 | -0.0080% | 93.944900 | 93.937400 | -0.007500 |
| 06/04/2023 | +0.0953% | 93.855400 | 93.944900 | +0.089500 |
| 05/04/2023 | -0.0996% | 93.948900 | 93.855400 | -0.093500 |
| 04/04/2023 | +0.0957% | 93.859000 | 93.948900 | +0.089900 |
| 03/04/2023 | +0.4440% | 93.443200 | 93.859000 | +0.415800 |
| 31/03/2023 | +0.5450% | 92.935300 | 93.443200 | +0.507900 |
| 30/03/2023 | +0.4387% | 92.528500 | 92.935300 | +0.406800 |
| 29/03/2023 | +0.4585% | 92.105200 | 92.528500 | +0.423300 |
| 28/03/2023 | -0.0789% | 92.177900 | 92.105200 | -0.072700 |
| 27/03/2023 | +0.2879% | 91.912900 | 92.177900 | +0.265000 |
| 24/03/2023 | -0.0137% | 91.925500 | 91.912900 | -0.012600 |
| 23/03/2023 | -0.0188% | 91.942800 | 91.925500 | -0.017300 |
| 22/03/2023 | -0.1265% | 92.059200 | 91.942800 | -0.116400 |
| 21/03/2023 | +0.5643% | 91.541200 | 92.059200 | +0.518000 |
| 20/03/2023 | +0.1451% | 91.408500 | 91.541200 | +0.132700 |
| 17/03/2023 | -0.2258% | 91.615100 | 91.408500 | -0.206600 |
Mostrando 601 -
700
de 1160 registros