Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0080%
Máximo
0.9495%
Mínimo
-0.8568%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.5215% | 92.720100 | 93.204900 | +0.484800 |
| 05/10/2023 | -0.2836% | 92.983400 | 92.720100 | -0.263300 |
| 04/10/2023 | -0.2361% | 93.203200 | 92.983400 | -0.219800 |
| 03/10/2023 | -0.8298% | 93.979800 | 93.203200 | -0.776600 |
| 02/10/2023 | -0.0798% | 94.054800 | 93.979800 | -0.075000 |
| 29/09/2023 | -0.0536% | 94.105200 | 94.054800 | -0.050400 |
| 28/09/2023 | +0.0848% | 94.025400 | 94.105200 | +0.079800 |
| 27/09/2023 | -0.2649% | 94.274800 | 94.025400 | -0.249400 |
| 26/09/2023 | -0.6434% | 94.883300 | 94.274800 | -0.608500 |
| 25/09/2023 | -0.2070% | 95.079900 | 94.883300 | -0.196600 |
| 22/09/2023 | -0.3864% | 95.448000 | 95.079900 | -0.368100 |
| 21/09/2023 | -0.8568% | 96.269300 | 95.448000 | -0.821300 |
| 20/09/2023 | -0.4365% | 96.690400 | 96.269300 | -0.421100 |
| 15/09/2023 | -0.3543% | 97.033600 | 96.690400 | -0.343200 |
| 14/09/2023 | +0.3918% | 96.654200 | 97.033600 | +0.379400 |
| 13/09/2023 | +0.0579% | 96.598300 | 96.654200 | +0.055900 |
| 12/09/2023 | -0.1329% | 96.726800 | 96.598300 | -0.128500 |
| 11/09/2023 | +0.2312% | 96.503400 | 96.726800 | +0.223400 |
| 08/09/2023 | +0.0737% | 96.432300 | 96.503400 | +0.071100 |
| 07/09/2023 | -0.4109% | 96.829400 | 96.432300 | -0.397100 |
| 06/09/2023 | -0.4186% | 97.235600 | 96.829400 | -0.406200 |
| 05/09/2023 | -0.2631% | 97.491800 | 97.235600 | -0.256200 |
| 04/09/2023 | -0.1124% | 97.601400 | 97.491800 | -0.109600 |
| 01/09/2023 | +0.0053% | 97.596200 | 97.601400 | +0.005200 |
| 31/08/2023 | +0.1372% | 97.462400 | 97.596200 | +0.133800 |
| 30/08/2023 | +0.4495% | 97.025300 | 97.462400 | +0.437100 |
| 29/08/2023 | +0.6538% | 96.393000 | 97.025300 | +0.632300 |
| 28/08/2023 | +0.1723% | 96.227100 | 96.393000 | +0.165900 |
| 25/08/2023 | +0.1013% | 96.129700 | 96.227100 | +0.097400 |
| 24/08/2023 | -0.1066% | 96.232200 | 96.129700 | -0.102500 |
| 23/08/2023 | +0.3495% | 95.896500 | 96.232200 | +0.335700 |
| 22/08/2023 | +0.0756% | 95.824000 | 95.896500 | +0.072500 |
| 21/08/2023 | +0.1097% | 95.718900 | 95.824000 | +0.105100 |
| 18/08/2023 | -0.4319% | 96.133200 | 95.718900 | -0.414300 |
| 17/08/2023 | -0.6755% | 96.784800 | 96.133200 | -0.651600 |
| 16/08/2023 | -0.6331% | 97.399500 | 96.784800 | -0.614700 |
| 14/08/2023 | -0.0622% | 97.460100 | 97.399500 | -0.060600 |
| 11/08/2023 | -0.2230% | 97.677700 | 97.460100 | -0.217600 |
| 10/08/2023 | +0.1978% | 97.484700 | 97.677700 | +0.193000 |
| 09/08/2023 | -0.0401% | 97.523800 | 97.484700 | -0.039100 |
| 08/08/2023 | -0.1892% | 97.708500 | 97.523800 | -0.184700 |
| 07/08/2023 | -0.0697% | 97.776600 | 97.708500 | -0.068100 |
| 04/08/2023 | -0.1200% | 97.894000 | 97.776600 | -0.117400 |
| 03/08/2023 | -0.5023% | 98.387000 | 97.894000 | -0.493000 |
| 02/08/2023 | -0.6348% | 99.013500 | 98.387000 | -0.626500 |
| 01/08/2023 | -0.0356% | 99.048800 | 99.013500 | -0.035300 |
| 31/07/2023 | +0.0273% | 99.021800 | 99.048800 | +0.027000 |
| 28/07/2023 | +0.0878% | 98.934900 | 99.021800 | +0.086900 |
| 27/07/2023 | +0.0647% | 98.870900 | 98.934900 | +0.064000 |
| 26/07/2023 | -0.0216% | 98.892300 | 98.870900 | -0.021400 |
| 25/07/2023 | +0.1971% | 98.697600 | 98.892300 | +0.194700 |
| 24/07/2023 | +0.0376% | 98.660500 | 98.697600 | +0.037100 |
| 21/07/2023 | -0.1073% | 98.766400 | 98.660500 | -0.105900 |
| 20/07/2023 | -0.1293% | 98.894200 | 98.766400 | -0.127800 |
| 19/07/2023 | +0.3647% | 98.534200 | 98.894200 | +0.360000 |
| 18/07/2023 | +0.2556% | 98.282700 | 98.534200 | +0.251500 |
| 17/07/2023 | +0.1220% | 98.162900 | 98.282700 | +0.119800 |
| 14/07/2023 | +0.4855% | 97.687500 | 98.162900 | +0.475400 |
| 13/07/2023 | +0.4915% | 97.208500 | 97.687500 | +0.479000 |
| 12/07/2023 | +0.6469% | 96.581700 | 97.208500 | +0.626800 |
| 11/07/2023 | +0.2458% | 96.344600 | 96.581700 | +0.237100 |
| 10/07/2023 | -0.1911% | 96.528900 | 96.344600 | -0.184300 |
| 07/07/2023 | -0.0635% | 96.590200 | 96.528900 | -0.061300 |
| 06/07/2023 | -0.6492% | 97.219300 | 96.590200 | -0.629100 |
| 05/07/2023 | -0.0797% | 97.296800 | 97.219300 | -0.077500 |
| 04/07/2023 | +0.1523% | 97.148700 | 97.296800 | +0.148100 |
| 03/07/2023 | +0.1442% | 97.008700 | 97.148700 | +0.140000 |
| 30/06/2023 | +0.4495% | 96.573600 | 97.008700 | +0.435100 |
| 29/06/2023 | +0.0796% | 96.496800 | 96.573600 | +0.076800 |
| 28/06/2023 | +0.1766% | 96.326500 | 96.496800 | +0.170300 |
| 27/06/2023 | +0.0657% | 96.263200 | 96.326500 | +0.063300 |
| 23/06/2023 | -0.2929% | 96.545600 | 96.263200 | -0.282400 |
| 22/06/2023 | -0.0855% | 96.628200 | 96.545600 | -0.082600 |
| 20/06/2023 | -0.2538% | 96.873800 | 96.628200 | -0.245600 |
| 19/06/2023 | -0.1664% | 97.035100 | 96.873800 | -0.161300 |
| 16/06/2023 | +0.1689% | 96.871300 | 97.035100 | +0.163800 |
| 15/06/2023 | +0.4210% | 96.464300 | 96.871300 | +0.407000 |
| 14/06/2023 | +0.2067% | 96.265100 | 96.464300 | +0.199200 |
| 13/06/2023 | +0.5292% | 95.757000 | 96.265100 | +0.508100 |
| 12/06/2023 | +0.3529% | 95.419700 | 95.757000 | +0.337300 |
| 09/06/2023 | +0.1151% | 95.309900 | 95.419700 | +0.109800 |
| 08/06/2023 | +0.1083% | 95.206700 | 95.309900 | +0.103200 |
| 07/06/2023 | +0.0118% | 95.195500 | 95.206700 | +0.011200 |
| 06/06/2023 | -0.0393% | 95.232900 | 95.195500 | -0.037400 |
| 05/06/2023 | +0.1429% | 95.096900 | 95.232900 | +0.136000 |
| 02/06/2023 | +0.9495% | 94.198200 | 95.096900 | +0.898700 |
| 01/06/2023 | +0.4231% | 93.800500 | 94.198200 | +0.397700 |
| 31/05/2023 | -0.3106% | 94.092300 | 93.800500 | -0.291800 |
| 30/05/2023 | +0.0483% | 94.046900 | 94.092300 | +0.045400 |
| 29/05/2023 | -0.0352% | 94.080000 | 94.046900 | -0.033100 |
| 26/05/2023 | +0.5422% | 93.571300 | 94.080000 | +0.508700 |
| 25/05/2023 | +0.2178% | 93.367700 | 93.571300 | +0.203600 |
| 24/05/2023 | -0.6575% | 93.983600 | 93.367700 | -0.615900 |
| 23/05/2023 | -0.3760% | 94.337600 | 93.983600 | -0.354000 |
| 22/05/2023 | -0.1188% | 94.449700 | 94.337600 | -0.112100 |
| 19/05/2023 | +0.2475% | 94.216200 | 94.449700 | +0.233500 |
| 18/05/2023 | +0.2736% | 93.958800 | 94.216200 | +0.257400 |
| 17/05/2023 | +0.1038% | 93.861300 | 93.958800 | +0.097500 |
| 16/05/2023 | -0.2352% | 94.082300 | 93.861300 | -0.221000 |
| 15/05/2023 | +0.1392% | 93.951400 | 94.082300 | +0.130900 |
Mostrando 601 -
700
de 1199 registros