Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0203%
Máximo
0.9495%
Mínimo
-0.8469%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1132 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4495% 96.573600 97.008700 +0.435100
29/06/2023 +0.0796% 96.496800 96.573600 +0.076800
28/06/2023 +0.1766% 96.326500 96.496800 +0.170300
27/06/2023 +0.0657% 96.263200 96.326500 +0.063300
23/06/2023 -0.2929% 96.545600 96.263200 -0.282400
22/06/2023 -0.0855% 96.628200 96.545600 -0.082600
20/06/2023 -0.2538% 96.873800 96.628200 -0.245600
19/06/2023 -0.1664% 97.035100 96.873800 -0.161300
16/06/2023 +0.1689% 96.871300 97.035100 +0.163800
15/06/2023 +0.4210% 96.464300 96.871300 +0.407000
14/06/2023 +0.2067% 96.265100 96.464300 +0.199200
13/06/2023 +0.5292% 95.757000 96.265100 +0.508100
12/06/2023 +0.3529% 95.419700 95.757000 +0.337300
09/06/2023 +0.1151% 95.309900 95.419700 +0.109800
08/06/2023 +0.1083% 95.206700 95.309900 +0.103200
07/06/2023 +0.0118% 95.195500 95.206700 +0.011200
06/06/2023 -0.0393% 95.232900 95.195500 -0.037400
05/06/2023 +0.1429% 95.096900 95.232900 +0.136000
02/06/2023 +0.9495% 94.198200 95.096900 +0.898700
01/06/2023 +0.4231% 93.800500 94.198200 +0.397700
31/05/2023 -0.3106% 94.092300 93.800500 -0.291800
30/05/2023 +0.0483% 94.046900 94.092300 +0.045400
29/05/2023 -0.0352% 94.080000 94.046900 -0.033100
26/05/2023 +0.5422% 93.571300 94.080000 +0.508700
25/05/2023 +0.2178% 93.367700 93.571300 +0.203600
24/05/2023 -0.6575% 93.983600 93.367700 -0.615900
23/05/2023 -0.3760% 94.337600 93.983600 -0.354000
22/05/2023 -0.1188% 94.449700 94.337600 -0.112100
19/05/2023 +0.2475% 94.216200 94.449700 +0.233500
18/05/2023 +0.2736% 93.958800 94.216200 +0.257400
17/05/2023 +0.1038% 93.861300 93.958800 +0.097500
16/05/2023 -0.2352% 94.082300 93.861300 -0.221000
15/05/2023 +0.1392% 93.951400 94.082300 +0.130900
12/05/2023 -0.0443% 93.993000 93.951400 -0.041600
11/05/2023 -0.1569% 94.140600 93.993000 -0.147600
10/05/2023 +0.1393% 94.009600 94.140600 +0.131000
09/05/2023 -0.1180% 94.120600 94.009600 -0.111000
08/05/2023 +0.0310% 94.091400 94.120600 +0.029200
05/05/2023 +0.7314% 93.405700 94.091400 +0.685700
04/05/2023 -0.3806% 93.761900 93.405700 -0.356200
03/05/2023 -0.1261% 93.880200 93.761900 -0.118300
02/05/2023 -0.4162% 94.271700 93.880200 -0.391500
28/04/2023 +0.4838% 93.816700 94.271700 +0.455000
27/04/2023 +0.4224% 93.421300 93.816700 +0.395400
26/04/2023 -0.1587% 93.569700 93.421300 -0.148400
25/04/2023 -0.4372% 93.979700 93.569700 -0.410000
24/04/2023 -0.0197% 93.998200 93.979700 -0.018500
21/04/2023 -0.0837% 94.076900 93.998200 -0.078700
20/04/2023 -0.2689% 94.330200 94.076900 -0.253300
19/04/2023 -0.1520% 94.473700 94.330200 -0.143500
18/04/2023 +0.0302% 94.445200 94.473700 +0.028500
17/04/2023 +0.0013% 94.444000 94.445200 +0.001200
14/04/2023 +0.1096% 94.340500 94.444000 +0.103500
13/04/2023 +0.3330% 94.026900 94.340500 +0.313600
12/04/2023 -0.1332% 94.152200 94.026900 -0.125300
11/04/2023 +0.2284% 93.937400 94.152200 +0.214800
10/04/2023 -0.0080% 93.944900 93.937400 -0.007500
06/04/2023 +0.0953% 93.855400 93.944900 +0.089500
05/04/2023 -0.0996% 93.948900 93.855400 -0.093500
04/04/2023 +0.0957% 93.859000 93.948900 +0.089900
03/04/2023 +0.4440% 93.443200 93.859000 +0.415800
31/03/2023 +0.5450% 92.935300 93.443200 +0.507900
30/03/2023 +0.4387% 92.528500 92.935300 +0.406800
29/03/2023 +0.4585% 92.105200 92.528500 +0.423300
28/03/2023 -0.0789% 92.177900 92.105200 -0.072700
27/03/2023 +0.2879% 91.912900 92.177900 +0.265000
24/03/2023 -0.0137% 91.925500 91.912900 -0.012600
23/03/2023 -0.0188% 91.942800 91.925500 -0.017300
22/03/2023 -0.1265% 92.059200 91.942800 -0.116400
21/03/2023 +0.5643% 91.541200 92.059200 +0.518000
20/03/2023 +0.1451% 91.408500 91.541200 +0.132700
17/03/2023 -0.2258% 91.615100 91.408500 -0.206600
16/03/2023 +0.7373% 90.942100 91.615100 +0.673000
15/03/2023 -0.5623% 91.454900 90.942100 -0.512800
14/03/2023 +0.7599% 90.762600 91.454900 +0.692300
13/03/2023 -0.4881% 91.206700 90.762600 -0.444100
10/03/2023 -0.8469% 91.982400 91.206700 -0.775700
09/03/2023 -0.2687% 92.229900 91.982400 -0.247500
08/03/2023 -0.2481% 92.459000 92.229900 -0.229100
07/03/2023 -0.4939% 92.916800 92.459000 -0.457800
06/03/2023 +0.4048% 92.541400 92.916800 +0.375400
03/03/2023 +0.7368% 91.862100 92.541400 +0.679300
02/03/2023 -0.0004% 91.862500 91.862100 -0.000400
01/03/2023 -0.1813% 92.029200 91.862500 -0.166700
28/02/2023 -0.1898% 92.204000 92.029200 -0.174800
27/02/2023 +0.2119% 92.008800 92.204000 +0.195200
24/02/2023 -0.3726% 92.352300 92.008800 -0.343500
23/02/2023 -0.1098% 92.453800 92.352300 -0.101500
22/02/2023 -0.3176% 92.747900 92.453800 -0.294100
21/02/2023 -0.7457% 93.442100 92.747900 -0.694200
20/02/2023 -0.0016% 93.443600 93.442100 -0.001500
17/02/2023 -0.6464% 94.049600 93.443600 -0.606000
16/02/2023 -0.2888% 94.321600 94.049600 -0.272000
15/02/2023 +0.0951% 94.231900 94.321600 +0.089700
14/02/2023 -0.2604% 94.477600 94.231900 -0.245700
13/02/2023 +0.2818% 94.211700 94.477600 +0.265900
10/02/2023 -0.3535% 94.545300 94.211700 -0.333600
09/02/2023 -0.1702% 94.706400 94.545300 -0.161100
08/02/2023 -0.2088% 94.904400 94.706400 -0.198000
07/02/2023 -0.1608% 95.057100 94.904400 -0.152700
Mostrando 601 - 700 de 1132 registros
Volver al Detalle Ver Historial