Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0725%
Máximo
1.2640%
Mínimo
-2.5562%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1659% | 118.898200 | 118.701100 | -0.197100 |
| 18/08/2025 | -0.0569% | 118.965900 | 118.898200 | -0.067700 |
| 13/08/2025 | +0.3404% | 118.561600 | 118.965900 | +0.404300 |
| 12/08/2025 | +0.3669% | 118.127400 | 118.561600 | +0.434200 |
| 11/08/2025 | +0.0238% | 118.099300 | 118.127400 | +0.028100 |
| 08/08/2025 | +0.3910% | 117.638400 | 118.099300 | +0.460900 |
| 07/08/2025 | +0.1102% | 117.508800 | 117.638400 | +0.129600 |
| 06/08/2025 | +0.3584% | 117.088400 | 117.508800 | +0.420400 |
| 05/08/2025 | -0.0499% | 117.146900 | 117.088400 | -0.058500 |
| 04/08/2025 | +0.1486% | 116.972900 | 117.146900 | +0.174000 |
| 01/08/2025 | -0.5513% | 117.619500 | 116.972900 | -0.646600 |
| 31/07/2025 | +0.0279% | 117.586700 | 117.619500 | +0.032800 |
| 30/07/2025 | -0.0646% | 117.662700 | 117.586700 | -0.076000 |
| 29/07/2025 | -0.1080% | 117.789900 | 117.662700 | -0.127200 |
| 28/07/2025 | +0.0177% | 117.769100 | 117.789900 | +0.020800 |
| 25/07/2025 | +0.0905% | 117.662600 | 117.769100 | +0.106500 |
| 24/07/2025 | +0.2486% | 117.370400 | 117.662600 | +0.292200 |
| 23/07/2025 | +0.3556% | 116.953800 | 117.370400 | +0.416600 |
| 22/07/2025 | -0.0909% | 117.060200 | 116.953800 | -0.106400 |
| 21/07/2025 | +0.2107% | 116.813800 | 117.060200 | +0.246400 |
| 18/07/2025 | +0.0602% | 116.743500 | 116.813800 | +0.070300 |
| 17/07/2025 | +0.1906% | 116.521200 | 116.743500 | +0.222300 |
| 15/07/2025 | -0.0470% | 116.576000 | 116.521200 | -0.054800 |
| 14/07/2025 | -0.0579% | 116.643500 | 116.576000 | -0.067500 |
| 11/07/2025 | -0.1978% | 116.874500 | 116.643500 | -0.231000 |
| 10/07/2025 | +0.2399% | 116.594500 | 116.874500 | +0.280000 |
| 09/07/2025 | +0.0851% | 116.495300 | 116.594500 | +0.099200 |
| 08/07/2025 | -0.1422% | 116.661100 | 116.495300 | -0.165800 |
| 07/07/2025 | -0.1662% | 116.855200 | 116.661100 | -0.194100 |
| 04/07/2025 | -0.1512% | 117.032000 | 116.855200 | -0.176800 |
| 03/07/2025 | +0.4850% | 116.465800 | 117.032000 | +0.566200 |
| 02/07/2025 | +0.2515% | 116.173200 | 116.465800 | +0.292600 |
| 01/07/2025 | +0.0982% | 116.059200 | 116.173200 | +0.114000 |
| 30/06/2025 | +0.1616% | 115.871800 | 116.059200 | +0.187400 |
| 27/06/2025 | +0.4286% | 115.376200 | 115.871800 | +0.495600 |
| 26/06/2025 | +0.3849% | 114.933000 | 115.376200 | +0.443200 |
| 25/06/2025 | +0.2038% | 114.699000 | 114.933000 | +0.234000 |
| 24/06/2025 | +0.7746% | 113.814000 | 114.699000 | +0.885000 |
| 23/06/2025 | +0.2760% | 113.500300 | 113.814000 | +0.313700 |
| 19/06/2025 | -0.3454% | 113.893000 | 113.500300 | -0.392700 |
| 18/06/2025 | -0.0406% | 113.939200 | 113.893000 | -0.046200 |
| 17/06/2025 | -0.2999% | 114.281400 | 113.939200 | -0.342200 |
| 16/06/2025 | +0.2413% | 114.006000 | 114.281400 | +0.275400 |
| 13/06/2025 | -0.2818% | 114.327700 | 114.006000 | -0.321700 |
| 12/06/2025 | +0.0843% | 114.231400 | 114.327700 | +0.096300 |
| 11/06/2025 | +0.2240% | 113.975800 | 114.231400 | +0.255600 |
| 10/06/2025 | +0.1323% | 113.825100 | 113.975800 | +0.150700 |
| 09/06/2025 | +0.0128% | 113.810500 | 113.825100 | +0.014600 |
| 06/06/2025 | +0.2300% | 113.549000 | 113.810500 | +0.261500 |
| 05/06/2025 | +0.0545% | 113.487100 | 113.549000 | +0.061900 |
| 04/06/2025 | +0.1481% | 113.319200 | 113.487100 | +0.167900 |
| 03/06/2025 | +0.5100% | 112.742700 | 113.319200 | +0.576500 |
| 02/06/2025 | +0.0822% | 112.650100 | 112.742700 | +0.092600 |
| 30/05/2025 | -0.0806% | 112.740900 | 112.650100 | -0.090800 |
| 29/05/2025 | +0.0580% | 112.675500 | 112.740900 | +0.065400 |
| 28/05/2025 | +0.0114% | 112.662700 | 112.675500 | +0.012800 |
| 27/05/2025 | +0.6492% | 111.933700 | 112.662700 | +0.729000 |
| 26/05/2025 | +0.2185% | 111.689400 | 111.933700 | +0.244300 |
| 23/05/2025 | -0.4000% | 112.137100 | 111.689400 | -0.447700 |
| 22/05/2025 | -0.8313% | 113.073200 | 112.137100 | -0.936100 |
| 20/05/2025 | -0.0041% | 113.077800 | 113.073200 | -0.004600 |
| 19/05/2025 | +0.1191% | 112.943200 | 113.077800 | +0.134600 |
| 16/05/2025 | +0.2315% | 112.682000 | 112.943200 | +0.261200 |
| 15/05/2025 | +0.1171% | 112.550100 | 112.682000 | +0.131900 |
| 14/05/2025 | +0.1305% | 112.403300 | 112.550100 | +0.146800 |
| 13/05/2025 | +0.6514% | 111.673500 | 112.403300 | +0.729800 |
| 12/05/2025 | +1.2640% | 110.270800 | 111.673500 | +1.402700 |
| 09/05/2025 | -0.0407% | 110.315700 | 110.270800 | -0.044900 |
| 08/05/2025 | +0.5766% | 109.681500 | 110.315700 | +0.634200 |
| 07/05/2025 | -0.0711% | 109.759500 | 109.681500 | -0.078000 |
| 06/05/2025 | -0.3416% | 110.135100 | 109.759500 | -0.375600 |
| 05/05/2025 | -0.2003% | 110.355900 | 110.135100 | -0.220800 |
| 02/05/2025 | +1.2530% | 108.981800 | 110.355900 | +1.374100 |
| 30/04/2025 | -0.1040% | 109.095200 | 108.981800 | -0.113400 |
| 29/04/2025 | +0.3901% | 108.670500 | 109.095200 | +0.424700 |
| 28/04/2025 | +0.1390% | 108.519500 | 108.670500 | +0.151000 |
| 25/04/2025 | +0.4578% | 108.023800 | 108.519500 | +0.495700 |
| 24/04/2025 | +0.7329% | 107.235000 | 108.023800 | +0.788800 |
| 23/04/2025 | +1.1816% | 105.975400 | 107.235000 | +1.259600 |
| 22/04/2025 | +0.3224% | 105.634300 | 105.975400 | +0.341100 |
| 21/04/2025 | -0.4129% | 106.071400 | 105.634300 | -0.437100 |
| 17/04/2025 | -0.3190% | 106.410300 | 106.071400 | -0.338900 |
| 16/04/2025 | -0.5569% | 107.004500 | 106.410300 | -0.594200 |
| 15/04/2025 | +0.2308% | 106.757800 | 107.004500 | +0.246700 |
| 14/04/2025 | +1.0460% | 105.646900 | 106.757800 | +1.110900 |
| 11/04/2025 | +0.4013% | 105.223800 | 105.646900 | +0.423100 |
| 10/04/2025 | +0.7441% | 104.443700 | 105.223800 | +0.780100 |
| 09/04/2025 | +0.2793% | 104.152400 | 104.443700 | +0.291300 |
| 08/04/2025 | +0.4670% | 103.667100 | 104.152400 | +0.485300 |
| 07/04/2025 | -1.6242% | 105.364600 | 103.667100 | -1.697500 |
| 04/04/2025 | -2.5562% | 108.092600 | 105.364600 | -2.728000 |
| 03/04/2025 | -1.9904% | 110.265600 | 108.092600 | -2.173000 |
| 02/04/2025 | +0.2830% | 109.954000 | 110.265600 | +0.311600 |
| 01/04/2025 | +0.5701% | 109.328900 | 109.954000 | +0.625100 |
| 31/03/2025 | -0.2969% | 109.654000 | 109.328900 | -0.325100 |
| 28/03/2025 | -1.0700% | 110.833600 | 109.654000 | -1.179600 |
| 27/03/2025 | -0.2735% | 111.137100 | 110.833600 | -0.303500 |
| 26/03/2025 | -0.3220% | 111.495500 | 111.137100 | -0.358400 |
| 25/03/2025 | +0.0543% | 111.435000 | 111.495500 | +0.060500 |
| 24/03/2025 | +0.9340% | 110.399000 | 111.435000 | +1.036000 |
Mostrando 101 -
200
de 1160 registros