Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0686%
Máximo
0.7746%
Mínimo
-0.8897%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.2079% | 121.357200 | 121.105100 | -0.252100 |
| 16/10/2025 | +0.0168% | 121.336800 | 121.357200 | +0.020400 |
| 15/10/2025 | +0.3894% | 120.865200 | 121.336800 | +0.471600 |
| 14/10/2025 | -0.1267% | 121.018400 | 120.865200 | -0.153200 |
| 13/10/2025 | +0.2141% | 120.759600 | 121.018400 | +0.258800 |
| 10/10/2025 | -0.8897% | 121.838800 | 120.759600 | -1.079200 |
| 09/10/2025 | -0.1722% | 122.048800 | 121.838800 | -0.210000 |
| 08/10/2025 | +0.2456% | 121.749400 | 122.048800 | +0.299400 |
| 07/10/2025 | -0.1763% | 121.964200 | 121.749400 | -0.214800 |
| 06/10/2025 | +0.0353% | 121.921100 | 121.964200 | +0.043100 |
| 03/10/2025 | +0.1949% | 121.683700 | 121.921100 | +0.237400 |
| 02/10/2025 | +0.0395% | 121.635600 | 121.683700 | +0.048100 |
| 01/10/2025 | +0.2622% | 121.317100 | 121.635600 | +0.318500 |
| 30/09/2025 | +0.0413% | 121.267000 | 121.317100 | +0.050100 |
| 29/09/2025 | +0.1781% | 121.051200 | 121.267000 | +0.215800 |
| 26/09/2025 | +0.0052% | 121.044900 | 121.051200 | +0.006300 |
| 25/09/2025 | -0.2422% | 121.338400 | 121.044900 | -0.293500 |
| 24/09/2025 | -0.1662% | 121.540200 | 121.338400 | -0.201800 |
| 23/09/2025 | -0.0056% | 121.547000 | 121.540200 | -0.006800 |
| 22/09/2025 | +0.4659% | 120.982000 | 121.547000 | +0.565000 |
| 16/09/2025 | -0.0145% | 120.999600 | 120.982000 | -0.017600 |
| 15/09/2025 | +0.2222% | 120.731000 | 120.999600 | +0.268600 |
| 12/09/2025 | +0.1507% | 120.549200 | 120.731000 | +0.181800 |
| 11/09/2025 | +0.3857% | 120.085100 | 120.549200 | +0.464100 |
| 10/09/2025 | +0.2525% | 119.782300 | 120.085100 | +0.302800 |
| 09/09/2025 | +0.0605% | 119.709900 | 119.782300 | +0.072400 |
| 08/09/2025 | +0.3003% | 119.351000 | 119.709900 | +0.358900 |
| 05/09/2025 | +0.0520% | 119.288900 | 119.351000 | +0.062100 |
| 04/09/2025 | +0.3213% | 118.906200 | 119.288900 | +0.382700 |
| 03/09/2025 | +0.3516% | 118.488900 | 118.906200 | +0.417300 |
| 02/09/2025 | -0.5767% | 119.174200 | 118.488900 | -0.685300 |
| 01/09/2025 | +0.0573% | 119.105900 | 119.174200 | +0.068300 |
| 29/08/2025 | -0.1456% | 119.279500 | 119.105900 | -0.173600 |
| 28/08/2025 | +0.0854% | 119.177700 | 119.279500 | +0.101800 |
| 27/08/2025 | +0.2152% | 118.921500 | 119.177700 | +0.256200 |
| 26/08/2025 | -0.0720% | 119.007200 | 118.921500 | -0.085700 |
| 25/08/2025 | +0.6418% | 118.245800 | 119.007200 | +0.761400 |
| 21/08/2025 | -0.0409% | 118.294200 | 118.245800 | -0.048400 |
| 20/08/2025 | -0.3434% | 118.701100 | 118.294200 | -0.406900 |
| 19/08/2025 | -0.1659% | 118.898200 | 118.701100 | -0.197100 |
| 18/08/2025 | -0.0569% | 118.965900 | 118.898200 | -0.067700 |
| 13/08/2025 | +0.3404% | 118.561600 | 118.965900 | +0.404300 |
| 12/08/2025 | +0.3669% | 118.127400 | 118.561600 | +0.434200 |
| 11/08/2025 | +0.0238% | 118.099300 | 118.127400 | +0.028100 |
| 08/08/2025 | +0.3910% | 117.638400 | 118.099300 | +0.460900 |
| 07/08/2025 | +0.1102% | 117.508800 | 117.638400 | +0.129600 |
| 06/08/2025 | +0.3584% | 117.088400 | 117.508800 | +0.420400 |
| 05/08/2025 | -0.0499% | 117.146900 | 117.088400 | -0.058500 |
| 04/08/2025 | +0.1486% | 116.972900 | 117.146900 | +0.174000 |
| 01/08/2025 | -0.5513% | 117.619500 | 116.972900 | -0.646600 |
| 31/07/2025 | +0.0279% | 117.586700 | 117.619500 | +0.032800 |
| 30/07/2025 | -0.0646% | 117.662700 | 117.586700 | -0.076000 |
| 29/07/2025 | -0.1080% | 117.789900 | 117.662700 | -0.127200 |
| 28/07/2025 | +0.0177% | 117.769100 | 117.789900 | +0.020800 |
| 25/07/2025 | +0.0905% | 117.662600 | 117.769100 | +0.106500 |
| 24/07/2025 | +0.2486% | 117.370400 | 117.662600 | +0.292200 |
| 23/07/2025 | +0.3556% | 116.953800 | 117.370400 | +0.416600 |
| 22/07/2025 | -0.0909% | 117.060200 | 116.953800 | -0.106400 |
| 21/07/2025 | +0.2107% | 116.813800 | 117.060200 | +0.246400 |
| 18/07/2025 | +0.0602% | 116.743500 | 116.813800 | +0.070300 |
| 17/07/2025 | +0.1906% | 116.521200 | 116.743500 | +0.222300 |
| 15/07/2025 | -0.0470% | 116.576000 | 116.521200 | -0.054800 |
| 14/07/2025 | -0.0579% | 116.643500 | 116.576000 | -0.067500 |
| 11/07/2025 | -0.1978% | 116.874500 | 116.643500 | -0.231000 |
| 10/07/2025 | +0.2399% | 116.594500 | 116.874500 | +0.280000 |
| 09/07/2025 | +0.0851% | 116.495300 | 116.594500 | +0.099200 |
| 08/07/2025 | -0.1422% | 116.661100 | 116.495300 | -0.165800 |
| 07/07/2025 | -0.1662% | 116.855200 | 116.661100 | -0.194100 |
| 04/07/2025 | -0.1512% | 117.032000 | 116.855200 | -0.176800 |
| 03/07/2025 | +0.4850% | 116.465800 | 117.032000 | +0.566200 |
| 02/07/2025 | +0.2515% | 116.173200 | 116.465800 | +0.292600 |
| 01/07/2025 | +0.0982% | 116.059200 | 116.173200 | +0.114000 |
| 30/06/2025 | +0.1616% | 115.871800 | 116.059200 | +0.187400 |
| 27/06/2025 | +0.4286% | 115.376200 | 115.871800 | +0.495600 |
| 26/06/2025 | +0.3849% | 114.933000 | 115.376200 | +0.443200 |
| 25/06/2025 | +0.2038% | 114.699000 | 114.933000 | +0.234000 |
| 24/06/2025 | +0.7746% | 113.814000 | 114.699000 | +0.885000 |
| 23/06/2025 | +0.2760% | 113.500300 | 113.814000 | +0.313700 |
| 19/06/2025 | -0.3454% | 113.893000 | 113.500300 | -0.392700 |
| 18/06/2025 | -0.0406% | 113.939200 | 113.893000 | -0.046200 |
| 17/06/2025 | -0.2999% | 114.281400 | 113.939200 | -0.342200 |
| 16/06/2025 | +0.2413% | 114.006000 | 114.281400 | +0.275400 |
| 13/06/2025 | -0.2818% | 114.327700 | 114.006000 | -0.321700 |
| 12/06/2025 | +0.0843% | 114.231400 | 114.327700 | +0.096300 |
| 11/06/2025 | +0.2240% | 113.975800 | 114.231400 | +0.255600 |
| 10/06/2025 | +0.1323% | 113.825100 | 113.975800 | +0.150700 |
| 09/06/2025 | +0.0128% | 113.810500 | 113.825100 | +0.014600 |
| 06/06/2025 | +0.2300% | 113.549000 | 113.810500 | +0.261500 |
| 05/06/2025 | +0.0545% | 113.487100 | 113.549000 | +0.061900 |
| 04/06/2025 | +0.1481% | 113.319200 | 113.487100 | +0.167900 |
| 03/06/2025 | +0.5100% | 112.742700 | 113.319200 | +0.576500 |
| 02/06/2025 | +0.0822% | 112.650100 | 112.742700 | +0.092600 |
| 30/05/2025 | -0.0806% | 112.740900 | 112.650100 | -0.090800 |
| 29/05/2025 | +0.0580% | 112.675500 | 112.740900 | +0.065400 |
| 28/05/2025 | +0.0114% | 112.662700 | 112.675500 | +0.012800 |
| 27/05/2025 | +0.6492% | 111.933700 | 112.662700 | +0.729000 |
| 26/05/2025 | +0.2185% | 111.689400 | 111.933700 | +0.244300 |
| 23/05/2025 | -0.4000% | 112.137100 | 111.689400 | -0.447700 |
| 22/05/2025 | -0.8313% | 113.073200 | 112.137100 | -0.936100 |
| 20/05/2025 | -0.0041% | 113.077800 | 113.073200 | -0.004600 |
Mostrando 101 -
200
de 1199 registros