Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0859%
Máximo
0.7299%
Mínimo
-0.6241%
Total Días
32
Días +
23
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1132 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2943% 102.485200 102.787300 +0.302100
01/07/2021 +0.2120% 102.268200 102.485200 +0.217000
30/06/2021 -0.0012% 102.269400 102.268200 -0.001200
29/06/2021 +0.2366% 102.027700 102.269400 +0.241700
25/06/2021 +0.1891% 101.834900 102.027700 +0.192800
24/06/2021 +0.2688% 101.561500 101.834900 +0.273400
23/06/2021 +0.0426% 101.518200 101.561500 +0.043300
22/06/2021 +0.7299% 100.779900 101.518200 +0.738300
18/06/2021 -0.5352% 101.320700 100.779900 -0.540800
17/06/2021 -0.1528% 101.475600 101.320700 -0.154900
16/06/2021 -0.1108% 101.588100 101.475600 -0.112500
15/06/2021 -0.0299% 101.618500 101.588100 -0.030400
14/06/2021 +0.0044% 101.614000 101.618500 +0.004500
11/06/2021 +0.1376% 101.474300 101.614000 +0.139700
10/06/2021 +0.1331% 101.339300 101.474300 +0.135000
09/06/2021 +0.1052% 101.232700 101.339300 +0.106600
08/06/2021 +0.0489% 101.183200 101.232700 +0.049500
07/06/2021 +0.0594% 101.123100 101.183200 +0.060100
04/06/2021 +0.3432% 100.776600 101.123100 +0.346500
03/06/2021 -0.1931% 100.971400 100.776600 -0.194800
02/06/2021 +0.1216% 100.848700 100.971400 +0.122700
01/06/2021 +0.0420% 100.806400 100.848700 +0.042300
31/05/2021 -0.0247% 100.831300 100.806400 -0.024900
28/05/2021 +0.1403% 100.689900 100.831300 +0.141400
27/05/2021 +0.0584% 100.631100 100.689900 +0.058800
26/05/2021 +0.0921% 100.538500 100.631100 +0.092600
25/05/2021 +0.0992% 100.438800 100.538500 +0.099700
24/05/2021 +0.5514% 99.886500 100.438800 +0.552300
20/05/2021 +0.5854% 99.303500 99.886500 +0.583000
19/05/2021 -0.6241% 99.925200 99.303500 -0.621700
18/05/2021 -0.1143% 100.039500 99.925200 -0.114300
17/05/2021 +0.0395% 100.000000 100.039500 +0.039500
Mostrando 1101 - 1132 de 1132 registros
Volver al Detalle Ver Historial