Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0595%
Máximo
1.1518%
Mínimo
-1.3535%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1132 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0200% 99.182500 99.162700 -0.019800
14/04/2022 -0.2112% 99.392200 99.182500 -0.209700
13/04/2022 +0.1282% 99.264900 99.392200 +0.127300
12/04/2022 -0.1496% 99.413500 99.264900 -0.148600
11/04/2022 -0.8871% 100.299300 99.413500 -0.885800
08/04/2022 +0.1423% 100.156700 100.299300 +0.142600
07/04/2022 -0.0064% 100.163100 100.156700 -0.006400
06/04/2022 -0.9151% 101.083900 100.163100 -0.920800
05/04/2022 -0.1720% 101.257900 101.083900 -0.174000
04/04/2022 +0.3367% 100.917500 101.257900 +0.340400
01/04/2022 -0.3432% 101.264400 100.917500 -0.346900
31/03/2022 -0.3459% 101.615300 101.264400 -0.350900
30/03/2022 +0.0576% 101.556800 101.615300 +0.058500
29/03/2022 +0.7657% 100.782100 101.556800 +0.774700
28/03/2022 +0.2001% 100.580600 100.782100 +0.201500
25/03/2022 +0.3085% 100.270800 100.580600 +0.309800
24/03/2022 +0.2192% 100.051200 100.270800 +0.219600
23/03/2022 -0.4363% 100.488700 100.051200 -0.437500
22/03/2022 +0.6030% 99.884600 100.488700 +0.604100
21/03/2022 +0.3122% 99.573200 99.884600 +0.311400
18/03/2022 +0.6844% 98.894000 99.573200 +0.679200
17/03/2022 +0.5555% 98.346200 98.894000 +0.547800
16/03/2022 +1.0086% 97.359300 98.346200 +0.986900
15/03/2022 +0.5352% 96.839600 97.359300 +0.519700
14/03/2022 -0.6155% 97.437500 96.839600 -0.597900
11/03/2022 +0.0425% 97.396100 97.437500 +0.041400
10/03/2022 -0.4700% 97.854900 97.396100 -0.458800
09/03/2022 +0.9783% 96.902300 97.854900 +0.952600
08/03/2022 -1.0246% 97.900300 96.902300 -0.998000
07/03/2022 -0.8732% 98.758900 97.900300 -0.858600
04/03/2022 -0.7289% 99.481400 98.758900 -0.722500
03/03/2022 -0.3385% 99.818700 99.481400 -0.337300
02/03/2022 +0.7310% 99.091700 99.818700 +0.727000
01/03/2022 -0.8787% 99.966300 99.091700 -0.874600
28/02/2022 +0.5854% 99.382800 99.966300 +0.583500
25/02/2022 +1.1518% 98.244700 99.382800 +1.138100
24/02/2022 -0.6070% 98.842900 98.244700 -0.598200
23/02/2022 -0.5934% 99.431200 98.842900 -0.588300
22/02/2022 -0.2081% 99.638300 99.431200 -0.207100
21/02/2022 -0.4621% 100.099800 99.638300 -0.461500
18/02/2022 -0.5137% 100.615300 100.099800 -0.515500
17/02/2022 -0.5382% 101.158300 100.615300 -0.543000
16/02/2022 -0.0418% 101.200600 101.158300 -0.042300
15/02/2022 +0.5408% 100.654800 101.200600 +0.545800
14/02/2022 -0.8147% 101.478200 100.654800 -0.823400
11/02/2022 -0.9679% 102.465200 101.478200 -0.987000
10/02/2022 -0.2972% 102.770200 102.465200 -0.305000
09/02/2022 +0.6448% 102.109700 102.770200 +0.660500
08/02/2022 +0.1917% 101.914100 102.109700 +0.195600
07/02/2022 -0.0612% 101.976500 101.914100 -0.062400
04/02/2022 -0.3465% 102.330500 101.976500 -0.354000
03/02/2022 -0.6148% 102.961600 102.330500 -0.631100
02/02/2022 +0.6559% 102.288500 102.961600 +0.673100
01/02/2022 +0.3720% 101.908700 102.288500 +0.379800
31/01/2022 +0.9876% 100.907200 101.908700 +1.001500
28/01/2022 -0.0319% 100.939400 100.907200 -0.032200
27/01/2022 -0.1788% 101.120000 100.939400 -0.180600
26/01/2022 +0.7494% 100.365000 101.120000 +0.755000
25/01/2022 -0.1247% 100.490200 100.365000 -0.125200
24/01/2022 -1.3535% 101.859600 100.490200 -1.369400
21/01/2022 -1.0947% 102.980800 101.859600 -1.121200
20/01/2022 -0.0066% 102.987600 102.980800 -0.006800
19/01/2022 -0.4457% 103.447600 102.987600 -0.460000
18/01/2022 -0.8477% 104.328300 103.447600 -0.880700
17/01/2022 +0.1063% 104.217500 104.328300 +0.110800
14/01/2022 -0.6272% 104.873200 104.217500 -0.655700
13/01/2022 -0.1916% 105.074300 104.873200 -0.201100
12/01/2022 +0.4413% 104.611600 105.074300 +0.462700
11/01/2022 +0.5157% 104.073500 104.611600 +0.538100
10/01/2022 -0.5507% 104.648200 104.073500 -0.574700
07/01/2022 -0.3067% 104.969600 104.648200 -0.321400
06/01/2022 -0.6414% 105.645000 104.969600 -0.675400
05/01/2022 -0.4009% 106.069400 105.645000 -0.424400
04/01/2022 +0.0911% 105.972800 106.069400 +0.096600
03/01/2022 -0.1285% 106.109100 105.972800 -0.136300
31/12/2021 -0.0081% 106.117700 106.109100 -0.008600
30/12/2021 +0.0349% 106.080700 106.117700 +0.037000
29/12/2021 -0.0166% 106.098300 106.080700 -0.017600
28/12/2021 +0.2570% 105.826000 106.098300 +0.272300
27/12/2021 +0.3689% 105.436300 105.826000 +0.389700
24/12/2021 +0.0283% 105.406500 105.436300 +0.029800
23/12/2021 +0.4558% 104.927100 105.406500 +0.479400
22/12/2021 +0.6967% 104.198600 104.927100 +0.728500
21/12/2021 +0.7333% 103.437300 104.198600 +0.761300
20/12/2021 -0.9492% 104.423800 103.437300 -0.986500
17/12/2021 -0.6476% 105.102200 104.423800 -0.678400
16/12/2021 +0.4542% 104.625900 105.102200 +0.476300
15/12/2021 +0.1642% 104.454200 104.625900 +0.171700
14/12/2021 -0.4497% 104.925000 104.454200 -0.470800
13/12/2021 -0.2123% 105.148000 104.925000 -0.223000
10/12/2021 +0.1265% 105.015100 105.148000 +0.132900
09/12/2021 +0.0385% 104.974700 105.015100 +0.040400
07/12/2021 +1.1463% 103.778200 104.974700 +1.196500
06/12/2021 +0.3995% 103.364400 103.778200 +0.413800
03/12/2021 -0.0777% 103.444700 103.364400 -0.080300
02/12/2021 -0.4313% 103.891800 103.444700 -0.447100
01/12/2021 +0.1885% 103.696200 103.891800 +0.195600
30/11/2021 -0.6919% 104.416200 103.696200 -0.720000
29/11/2021 +0.3827% 104.017400 104.416200 +0.398800
26/11/2021 -1.1743% 105.246100 104.017400 -1.228700
Mostrando 901 - 1000 de 1132 registros
Volver al Detalle Ver Historial