Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1176%
Máximo
1.1518%
Mínimo
-1.4037%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.5759% | 93.385900 | 93.925300 | +0.539400 |
| 25/05/2022 | +0.6890% | 92.744700 | 93.385900 | +0.641200 |
| 24/05/2022 | -0.6501% | 93.349600 | 92.744700 | -0.604900 |
| 23/05/2022 | +0.9419% | 92.474500 | 93.349600 | +0.875100 |
| 20/05/2022 | -0.1052% | 92.571800 | 92.474500 | -0.097300 |
| 19/05/2022 | -0.7228% | 93.243300 | 92.571800 | -0.671500 |
| 18/05/2022 | -1.3070% | 94.470000 | 93.243300 | -1.226700 |
| 17/05/2022 | +0.7851% | 93.731200 | 94.470000 | +0.738800 |
| 16/05/2022 | -0.2256% | 93.942900 | 93.731200 | -0.211700 |
| 13/05/2022 | +1.0373% | 92.973500 | 93.942900 | +0.969400 |
| 12/05/2022 | -0.7515% | 93.674800 | 92.973500 | -0.701300 |
| 11/05/2022 | -0.0460% | 93.717900 | 93.674800 | -0.043100 |
| 10/05/2022 | -0.3803% | 94.075000 | 93.717900 | -0.357100 |
| 09/05/2022 | -1.2955% | 95.301700 | 94.075000 | -1.226700 |
| 06/05/2022 | -0.4075% | 95.690800 | 95.301700 | -0.389100 |
| 05/05/2022 | -0.6695% | 96.333600 | 95.690800 | -0.642800 |
| 04/05/2022 | +0.2288% | 96.113400 | 96.333600 | +0.220200 |
| 03/05/2022 | +0.1798% | 95.940700 | 96.113400 | +0.172700 |
| 02/05/2022 | -0.3375% | 96.265000 | 95.940700 | -0.324300 |
| 29/04/2022 | -0.6490% | 96.891800 | 96.265000 | -0.626800 |
| 28/04/2022 | +0.3694% | 96.534500 | 96.891800 | +0.357300 |
| 27/04/2022 | -0.1527% | 96.682000 | 96.534500 | -0.147500 |
| 26/04/2022 | -0.4143% | 97.083400 | 96.682000 | -0.401400 |
| 25/04/2022 | -0.8111% | 97.874000 | 97.083400 | -0.790600 |
| 22/04/2022 | -1.4037% | 99.257500 | 97.874000 | -1.383500 |
| 21/04/2022 | -0.2601% | 99.516000 | 99.257500 | -0.258500 |
| 20/04/2022 | +0.0367% | 99.479500 | 99.516000 | +0.036500 |
| 19/04/2022 | +0.3190% | 99.162700 | 99.479500 | +0.316800 |
| 18/04/2022 | -0.0200% | 99.182500 | 99.162700 | -0.019800 |
| 14/04/2022 | -0.2112% | 99.392200 | 99.182500 | -0.209700 |
| 13/04/2022 | +0.1282% | 99.264900 | 99.392200 | +0.127300 |
| 12/04/2022 | -0.1496% | 99.413500 | 99.264900 | -0.148600 |
| 11/04/2022 | -0.8871% | 100.299300 | 99.413500 | -0.885800 |
| 08/04/2022 | +0.1423% | 100.156700 | 100.299300 | +0.142600 |
| 07/04/2022 | -0.0064% | 100.163100 | 100.156700 | -0.006400 |
| 06/04/2022 | -0.9151% | 101.083900 | 100.163100 | -0.920800 |
| 05/04/2022 | -0.1720% | 101.257900 | 101.083900 | -0.174000 |
| 04/04/2022 | +0.3367% | 100.917500 | 101.257900 | +0.340400 |
| 01/04/2022 | -0.3432% | 101.264400 | 100.917500 | -0.346900 |
| 31/03/2022 | -0.3459% | 101.615300 | 101.264400 | -0.350900 |
| 30/03/2022 | +0.0576% | 101.556800 | 101.615300 | +0.058500 |
| 29/03/2022 | +0.7657% | 100.782100 | 101.556800 | +0.774700 |
| 28/03/2022 | +0.2001% | 100.580600 | 100.782100 | +0.201500 |
| 25/03/2022 | +0.3085% | 100.270800 | 100.580600 | +0.309800 |
| 24/03/2022 | +0.2192% | 100.051200 | 100.270800 | +0.219600 |
| 23/03/2022 | -0.4363% | 100.488700 | 100.051200 | -0.437500 |
| 22/03/2022 | +0.6030% | 99.884600 | 100.488700 | +0.604100 |
| 21/03/2022 | +0.3122% | 99.573200 | 99.884600 | +0.311400 |
| 18/03/2022 | +0.6844% | 98.894000 | 99.573200 | +0.679200 |
| 17/03/2022 | +0.5555% | 98.346200 | 98.894000 | +0.547800 |
| 16/03/2022 | +1.0086% | 97.359300 | 98.346200 | +0.986900 |
| 15/03/2022 | +0.5352% | 96.839600 | 97.359300 | +0.519700 |
| 14/03/2022 | -0.6155% | 97.437500 | 96.839600 | -0.597900 |
| 11/03/2022 | +0.0425% | 97.396100 | 97.437500 | +0.041400 |
| 10/03/2022 | -0.4700% | 97.854900 | 97.396100 | -0.458800 |
| 09/03/2022 | +0.9783% | 96.902300 | 97.854900 | +0.952600 |
| 08/03/2022 | -1.0246% | 97.900300 | 96.902300 | -0.998000 |
| 07/03/2022 | -0.8732% | 98.758900 | 97.900300 | -0.858600 |
| 04/03/2022 | -0.7289% | 99.481400 | 98.758900 | -0.722500 |
| 03/03/2022 | -0.3385% | 99.818700 | 99.481400 | -0.337300 |
| 02/03/2022 | +0.7310% | 99.091700 | 99.818700 | +0.727000 |
| 01/03/2022 | -0.8787% | 99.966300 | 99.091700 | -0.874600 |
| 28/02/2022 | +0.5854% | 99.382800 | 99.966300 | +0.583500 |
| 25/02/2022 | +1.1518% | 98.244700 | 99.382800 | +1.138100 |
| 24/02/2022 | -0.6070% | 98.842900 | 98.244700 | -0.598200 |
| 23/02/2022 | -0.5934% | 99.431200 | 98.842900 | -0.588300 |
| 22/02/2022 | -0.2081% | 99.638300 | 99.431200 | -0.207100 |
| 21/02/2022 | -0.4621% | 100.099800 | 99.638300 | -0.461500 |
| 18/02/2022 | -0.5137% | 100.615300 | 100.099800 | -0.515500 |
| 17/02/2022 | -0.5382% | 101.158300 | 100.615300 | -0.543000 |
| 16/02/2022 | -0.0418% | 101.200600 | 101.158300 | -0.042300 |
| 15/02/2022 | +0.5408% | 100.654800 | 101.200600 | +0.545800 |
| 14/02/2022 | -0.8147% | 101.478200 | 100.654800 | -0.823400 |
| 11/02/2022 | -0.9679% | 102.465200 | 101.478200 | -0.987000 |
| 10/02/2022 | -0.2972% | 102.770200 | 102.465200 | -0.305000 |
| 09/02/2022 | +0.6448% | 102.109700 | 102.770200 | +0.660500 |
| 08/02/2022 | +0.1917% | 101.914100 | 102.109700 | +0.195600 |
| 07/02/2022 | -0.0612% | 101.976500 | 101.914100 | -0.062400 |
| 04/02/2022 | -0.3465% | 102.330500 | 101.976500 | -0.354000 |
| 03/02/2022 | -0.6148% | 102.961600 | 102.330500 | -0.631100 |
| 02/02/2022 | +0.6559% | 102.288500 | 102.961600 | +0.673100 |
| 01/02/2022 | +0.3720% | 101.908700 | 102.288500 | +0.379800 |
| 31/01/2022 | +0.9876% | 100.907200 | 101.908700 | +1.001500 |
| 28/01/2022 | -0.0319% | 100.939400 | 100.907200 | -0.032200 |
| 27/01/2022 | -0.1788% | 101.120000 | 100.939400 | -0.180600 |
| 26/01/2022 | +0.7494% | 100.365000 | 101.120000 | +0.755000 |
| 25/01/2022 | -0.1247% | 100.490200 | 100.365000 | -0.125200 |
| 24/01/2022 | -1.3535% | 101.859600 | 100.490200 | -1.369400 |
| 21/01/2022 | -1.0947% | 102.980800 | 101.859600 | -1.121200 |
| 20/01/2022 | -0.0066% | 102.987600 | 102.980800 | -0.006800 |
| 19/01/2022 | -0.4457% | 103.447600 | 102.987600 | -0.460000 |
| 18/01/2022 | -0.8477% | 104.328300 | 103.447600 | -0.880700 |
| 17/01/2022 | +0.1063% | 104.217500 | 104.328300 | +0.110800 |
| 14/01/2022 | -0.6272% | 104.873200 | 104.217500 | -0.655700 |
| 13/01/2022 | -0.1916% | 105.074300 | 104.873200 | -0.201100 |
| 12/01/2022 | +0.4413% | 104.611600 | 105.074300 | +0.462700 |
| 11/01/2022 | +0.5157% | 104.073500 | 104.611600 | +0.538100 |
| 10/01/2022 | -0.5507% | 104.648200 | 104.073500 | -0.574700 |
| 07/01/2022 | -0.3067% | 104.969600 | 104.648200 | -0.321400 |
| 06/01/2022 | -0.6414% | 105.645000 | 104.969600 | -0.675400 |
Mostrando 901 -
1000
de 1160 registros