Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0700%
Máximo
1.6254%
Mínimo
-2.0560%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | -0.0102% | 92.401100 | 92.391700 | -0.009400 |
| 21/07/2022 | +0.2018% | 92.214800 | 92.401100 | +0.186300 |
| 20/07/2022 | +0.5607% | 91.699200 | 92.214800 | +0.515600 |
| 19/07/2022 | +0.5284% | 91.215900 | 91.699200 | +0.483300 |
| 18/07/2022 | +0.3601% | 90.888000 | 91.215900 | +0.327900 |
| 15/07/2022 | +1.0674% | 89.923000 | 90.888000 | +0.965000 |
| 14/07/2022 | -0.5916% | 90.456600 | 89.923000 | -0.533600 |
| 13/07/2022 | -0.5362% | 90.942900 | 90.456600 | -0.486300 |
| 12/07/2022 | -0.3127% | 91.227700 | 90.942900 | -0.284800 |
| 11/07/2022 | -0.7390% | 91.904400 | 91.227700 | -0.676700 |
| 08/07/2022 | +0.2040% | 91.717100 | 91.904400 | +0.187300 |
| 07/07/2022 | +0.8096% | 90.977600 | 91.717100 | +0.739500 |
| 06/07/2022 | +0.4880% | 90.534700 | 90.977600 | +0.442900 |
| 05/07/2022 | -0.4534% | 90.946100 | 90.534700 | -0.411400 |
| 04/07/2022 | +0.2887% | 90.683900 | 90.946100 | +0.262200 |
| 01/07/2022 | +0.1840% | 90.517200 | 90.683900 | +0.166700 |
| 30/06/2022 | -0.6029% | 91.064600 | 90.517200 | -0.547400 |
| 29/06/2022 | -0.6104% | 91.622200 | 91.064600 | -0.557600 |
| 28/06/2022 | -0.4735% | 92.057100 | 91.622200 | -0.434900 |
| 24/06/2022 | +1.4382% | 90.742600 | 92.057100 | +1.314500 |
| 23/06/2022 | +0.1294% | 90.625300 | 90.742600 | +0.117300 |
| 22/06/2022 | +0.9986% | 89.724800 | 90.625300 | +0.900500 |
| 20/06/2022 | +0.2890% | 89.465900 | 89.724800 | +0.258900 |
| 17/06/2022 | -0.0383% | 89.500200 | 89.465900 | -0.034300 |
| 16/06/2022 | -1.3256% | 90.694500 | 89.500200 | -1.194300 |
| 15/06/2022 | +0.1752% | 90.535700 | 90.694500 | +0.158800 |
| 14/06/2022 | -0.7697% | 91.235200 | 90.535700 | -0.699500 |
| 13/06/2022 | -1.7252% | 92.822800 | 91.235200 | -1.587600 |
| 10/06/2022 | -2.0560% | 94.751000 | 92.822800 | -1.928200 |
| 09/06/2022 | -0.8800% | 95.588500 | 94.751000 | -0.837500 |
| 08/06/2022 | +0.0920% | 95.500600 | 95.588500 | +0.087900 |
| 07/06/2022 | +0.1071% | 95.398400 | 95.500600 | +0.102200 |
| 06/06/2022 | -0.0450% | 95.441300 | 95.398400 | -0.042900 |
| 03/06/2022 | -0.0569% | 95.495600 | 95.441300 | -0.054300 |
| 02/06/2022 | +0.3439% | 95.167800 | 95.495600 | +0.327800 |
| 01/06/2022 | -0.4807% | 95.626400 | 95.167800 | -0.458600 |
| 31/05/2022 | -0.4375% | 96.045700 | 95.626400 | -0.419300 |
| 30/05/2022 | +0.6071% | 95.464400 | 96.045700 | +0.581300 |
| 27/05/2022 | +1.6254% | 93.925300 | 95.464400 | +1.539100 |
| 26/05/2022 | +0.5759% | 93.385900 | 93.925300 | +0.539400 |
| 25/05/2022 | +0.6890% | 92.744700 | 93.385900 | +0.641200 |
| 24/05/2022 | -0.6501% | 93.349600 | 92.744700 | -0.604900 |
| 23/05/2022 | +0.9419% | 92.474500 | 93.349600 | +0.875100 |
| 20/05/2022 | -0.1052% | 92.571800 | 92.474500 | -0.097300 |
| 19/05/2022 | -0.7228% | 93.243300 | 92.571800 | -0.671500 |
| 18/05/2022 | -1.3070% | 94.470000 | 93.243300 | -1.226700 |
| 17/05/2022 | +0.7851% | 93.731200 | 94.470000 | +0.738800 |
| 16/05/2022 | -0.2256% | 93.942900 | 93.731200 | -0.211700 |
| 13/05/2022 | +1.0373% | 92.973500 | 93.942900 | +0.969400 |
| 12/05/2022 | -0.7515% | 93.674800 | 92.973500 | -0.701300 |
| 11/05/2022 | -0.0460% | 93.717900 | 93.674800 | -0.043100 |
| 10/05/2022 | -0.3803% | 94.075000 | 93.717900 | -0.357100 |
| 09/05/2022 | -1.2955% | 95.301700 | 94.075000 | -1.226700 |
| 06/05/2022 | -0.4075% | 95.690800 | 95.301700 | -0.389100 |
| 05/05/2022 | -0.6695% | 96.333600 | 95.690800 | -0.642800 |
| 04/05/2022 | +0.2288% | 96.113400 | 96.333600 | +0.220200 |
| 03/05/2022 | +0.1798% | 95.940700 | 96.113400 | +0.172700 |
| 02/05/2022 | -0.3375% | 96.265000 | 95.940700 | -0.324300 |
| 29/04/2022 | -0.6490% | 96.891800 | 96.265000 | -0.626800 |
| 28/04/2022 | +0.3694% | 96.534500 | 96.891800 | +0.357300 |
| 27/04/2022 | -0.1527% | 96.682000 | 96.534500 | -0.147500 |
| 26/04/2022 | -0.4143% | 97.083400 | 96.682000 | -0.401400 |
| 25/04/2022 | -0.8111% | 97.874000 | 97.083400 | -0.790600 |
| 22/04/2022 | -1.4037% | 99.257500 | 97.874000 | -1.383500 |
| 21/04/2022 | -0.2601% | 99.516000 | 99.257500 | -0.258500 |
| 20/04/2022 | +0.0367% | 99.479500 | 99.516000 | +0.036500 |
| 19/04/2022 | +0.3190% | 99.162700 | 99.479500 | +0.316800 |
| 18/04/2022 | -0.0200% | 99.182500 | 99.162700 | -0.019800 |
| 14/04/2022 | -0.2112% | 99.392200 | 99.182500 | -0.209700 |
| 13/04/2022 | +0.1282% | 99.264900 | 99.392200 | +0.127300 |
| 12/04/2022 | -0.1496% | 99.413500 | 99.264900 | -0.148600 |
| 11/04/2022 | -0.8871% | 100.299300 | 99.413500 | -0.885800 |
| 08/04/2022 | +0.1423% | 100.156700 | 100.299300 | +0.142600 |
| 07/04/2022 | -0.0064% | 100.163100 | 100.156700 | -0.006400 |
| 06/04/2022 | -0.9151% | 101.083900 | 100.163100 | -0.920800 |
| 05/04/2022 | -0.1720% | 101.257900 | 101.083900 | -0.174000 |
| 04/04/2022 | +0.3367% | 100.917500 | 101.257900 | +0.340400 |
| 01/04/2022 | -0.3432% | 101.264400 | 100.917500 | -0.346900 |
| 31/03/2022 | -0.3459% | 101.615300 | 101.264400 | -0.350900 |
| 30/03/2022 | +0.0576% | 101.556800 | 101.615300 | +0.058500 |
| 29/03/2022 | +0.7657% | 100.782100 | 101.556800 | +0.774700 |
| 28/03/2022 | +0.2001% | 100.580600 | 100.782100 | +0.201500 |
| 25/03/2022 | +0.3085% | 100.270800 | 100.580600 | +0.309800 |
| 24/03/2022 | +0.2192% | 100.051200 | 100.270800 | +0.219600 |
| 23/03/2022 | -0.4363% | 100.488700 | 100.051200 | -0.437500 |
| 22/03/2022 | +0.6030% | 99.884600 | 100.488700 | +0.604100 |
| 21/03/2022 | +0.3122% | 99.573200 | 99.884600 | +0.311400 |
| 18/03/2022 | +0.6844% | 98.894000 | 99.573200 | +0.679200 |
| 17/03/2022 | +0.5555% | 98.346200 | 98.894000 | +0.547800 |
| 16/03/2022 | +1.0086% | 97.359300 | 98.346200 | +0.986900 |
| 15/03/2022 | +0.5352% | 96.839600 | 97.359300 | +0.519700 |
| 14/03/2022 | -0.6155% | 97.437500 | 96.839600 | -0.597900 |
| 11/03/2022 | +0.0425% | 97.396100 | 97.437500 | +0.041400 |
| 10/03/2022 | -0.4700% | 97.854900 | 97.396100 | -0.458800 |
| 09/03/2022 | +0.9783% | 96.902300 | 97.854900 | +0.952600 |
| 08/03/2022 | -1.0246% | 97.900300 | 96.902300 | -0.998000 |
| 07/03/2022 | -0.8732% | 98.758900 | 97.900300 | -0.858600 |
| 04/03/2022 | -0.7289% | 99.481400 | 98.758900 | -0.722500 |
| 03/03/2022 | -0.3385% | 99.818700 | 99.481400 | -0.337300 |
| 02/03/2022 | +0.7310% | 99.091700 | 99.818700 | +0.727000 |
Mostrando 901 -
1000
de 1199 registros