Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0351%
Máximo
1.0659%
Mínimo
-0.8469%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.0443% | 93.993000 | 93.951400 | -0.041600 |
| 11/05/2023 | -0.1569% | 94.140600 | 93.993000 | -0.147600 |
| 10/05/2023 | +0.1393% | 94.009600 | 94.140600 | +0.131000 |
| 09/05/2023 | -0.1180% | 94.120600 | 94.009600 | -0.111000 |
| 08/05/2023 | +0.0310% | 94.091400 | 94.120600 | +0.029200 |
| 05/05/2023 | +0.7314% | 93.405700 | 94.091400 | +0.685700 |
| 04/05/2023 | -0.3806% | 93.761900 | 93.405700 | -0.356200 |
| 03/05/2023 | -0.1261% | 93.880200 | 93.761900 | -0.118300 |
| 02/05/2023 | -0.4162% | 94.271700 | 93.880200 | -0.391500 |
| 28/04/2023 | +0.4838% | 93.816700 | 94.271700 | +0.455000 |
| 27/04/2023 | +0.4224% | 93.421300 | 93.816700 | +0.395400 |
| 26/04/2023 | -0.1587% | 93.569700 | 93.421300 | -0.148400 |
| 25/04/2023 | -0.4372% | 93.979700 | 93.569700 | -0.410000 |
| 24/04/2023 | -0.0197% | 93.998200 | 93.979700 | -0.018500 |
| 21/04/2023 | -0.0837% | 94.076900 | 93.998200 | -0.078700 |
| 20/04/2023 | -0.2689% | 94.330200 | 94.076900 | -0.253300 |
| 19/04/2023 | -0.1520% | 94.473700 | 94.330200 | -0.143500 |
| 18/04/2023 | +0.0302% | 94.445200 | 94.473700 | +0.028500 |
| 17/04/2023 | +0.0013% | 94.444000 | 94.445200 | +0.001200 |
| 14/04/2023 | +0.1096% | 94.340500 | 94.444000 | +0.103500 |
| 13/04/2023 | +0.3330% | 94.026900 | 94.340500 | +0.313600 |
| 12/04/2023 | -0.1332% | 94.152200 | 94.026900 | -0.125300 |
| 11/04/2023 | +0.2284% | 93.937400 | 94.152200 | +0.214800 |
| 10/04/2023 | -0.0080% | 93.944900 | 93.937400 | -0.007500 |
| 06/04/2023 | +0.0953% | 93.855400 | 93.944900 | +0.089500 |
| 05/04/2023 | -0.0996% | 93.948900 | 93.855400 | -0.093500 |
| 04/04/2023 | +0.0957% | 93.859000 | 93.948900 | +0.089900 |
| 03/04/2023 | +0.4440% | 93.443200 | 93.859000 | +0.415800 |
| 31/03/2023 | +0.5450% | 92.935300 | 93.443200 | +0.507900 |
| 30/03/2023 | +0.4387% | 92.528500 | 92.935300 | +0.406800 |
| 29/03/2023 | +0.4585% | 92.105200 | 92.528500 | +0.423300 |
| 28/03/2023 | -0.0789% | 92.177900 | 92.105200 | -0.072700 |
| 27/03/2023 | +0.2879% | 91.912900 | 92.177900 | +0.265000 |
| 24/03/2023 | -0.0137% | 91.925500 | 91.912900 | -0.012600 |
| 23/03/2023 | -0.0188% | 91.942800 | 91.925500 | -0.017300 |
| 22/03/2023 | -0.1265% | 92.059200 | 91.942800 | -0.116400 |
| 21/03/2023 | +0.5643% | 91.541200 | 92.059200 | +0.518000 |
| 20/03/2023 | +0.1451% | 91.408500 | 91.541200 | +0.132700 |
| 17/03/2023 | -0.2258% | 91.615100 | 91.408500 | -0.206600 |
| 16/03/2023 | +0.7373% | 90.942100 | 91.615100 | +0.673000 |
| 15/03/2023 | -0.5623% | 91.454900 | 90.942100 | -0.512800 |
| 14/03/2023 | +0.7599% | 90.762600 | 91.454900 | +0.692300 |
| 13/03/2023 | -0.4881% | 91.206700 | 90.762600 | -0.444100 |
| 10/03/2023 | -0.8469% | 91.982400 | 91.206700 | -0.775700 |
| 09/03/2023 | -0.2687% | 92.229900 | 91.982400 | -0.247500 |
| 08/03/2023 | -0.2481% | 92.459000 | 92.229900 | -0.229100 |
| 07/03/2023 | -0.4939% | 92.916800 | 92.459000 | -0.457800 |
| 06/03/2023 | +0.4048% | 92.541400 | 92.916800 | +0.375400 |
| 03/03/2023 | +0.7368% | 91.862100 | 92.541400 | +0.679300 |
| 02/03/2023 | -0.0004% | 91.862500 | 91.862100 | -0.000400 |
| 01/03/2023 | -0.1813% | 92.029200 | 91.862500 | -0.166700 |
| 28/02/2023 | -0.1898% | 92.204000 | 92.029200 | -0.174800 |
| 27/02/2023 | +0.2119% | 92.008800 | 92.204000 | +0.195200 |
| 24/02/2023 | -0.3726% | 92.352300 | 92.008800 | -0.343500 |
| 23/02/2023 | -0.1098% | 92.453800 | 92.352300 | -0.101500 |
| 22/02/2023 | -0.3176% | 92.747900 | 92.453800 | -0.294100 |
| 21/02/2023 | -0.7457% | 93.442100 | 92.747900 | -0.694200 |
| 20/02/2023 | -0.0016% | 93.443600 | 93.442100 | -0.001500 |
| 17/02/2023 | -0.6464% | 94.049600 | 93.443600 | -0.606000 |
| 16/02/2023 | -0.2888% | 94.321600 | 94.049600 | -0.272000 |
| 15/02/2023 | +0.0951% | 94.231900 | 94.321600 | +0.089700 |
| 14/02/2023 | -0.2604% | 94.477600 | 94.231900 | -0.245700 |
| 13/02/2023 | +0.2818% | 94.211700 | 94.477600 | +0.265900 |
| 10/02/2023 | -0.3535% | 94.545300 | 94.211700 | -0.333600 |
| 09/02/2023 | -0.1702% | 94.706400 | 94.545300 | -0.161100 |
| 08/02/2023 | -0.2088% | 94.904400 | 94.706400 | -0.198000 |
| 07/02/2023 | -0.1608% | 95.057100 | 94.904400 | -0.152700 |
| 06/02/2023 | -0.5978% | 95.627100 | 95.057100 | -0.570000 |
| 03/02/2023 | +0.0459% | 95.583200 | 95.627100 | +0.043900 |
| 02/02/2023 | +1.0659% | 94.569800 | 95.583200 | +1.013400 |
| 01/02/2023 | +0.3696% | 94.220900 | 94.569800 | +0.348900 |
| 31/01/2023 | +0.1278% | 94.100600 | 94.220900 | +0.120300 |
| 30/01/2023 | -0.4382% | 94.513900 | 94.100600 | -0.413300 |
| 27/01/2023 | +0.3496% | 94.184100 | 94.513900 | +0.329800 |
| 26/01/2023 | +0.6059% | 93.615200 | 94.184100 | +0.568900 |
| 25/01/2023 | -0.1806% | 93.784400 | 93.615200 | -0.169200 |
| 24/01/2023 | -0.1233% | 93.900100 | 93.784400 | -0.115700 |
| 23/01/2023 | +0.8317% | 93.122400 | 93.900100 | +0.777700 |
| 20/01/2023 | +0.7240% | 92.450600 | 93.122400 | +0.671800 |
| 19/01/2023 | -0.6183% | 93.024000 | 92.450600 | -0.573400 |
| 18/01/2023 | -0.4591% | 93.452100 | 93.024000 | -0.428100 |
| 17/01/2023 | -0.1080% | 93.553100 | 93.452100 | -0.101000 |
| 16/01/2023 | +0.3824% | 93.196000 | 93.553100 | +0.357100 |
| 13/01/2023 | +0.2016% | 93.008300 | 93.196000 | +0.187700 |
| 12/01/2023 | +0.3100% | 92.720400 | 93.008300 | +0.287900 |
| 11/01/2023 | +0.6582% | 92.112100 | 92.720400 | +0.608300 |
| 10/01/2023 | -0.0379% | 92.147000 | 92.112100 | -0.034900 |
| 09/01/2023 | +0.7152% | 91.490300 | 92.147000 | +0.656700 |
| 06/01/2023 | +0.8386% | 90.726300 | 91.490300 | +0.764000 |
| 05/01/2023 | -0.3675% | 91.060300 | 90.726300 | -0.334000 |
| 04/01/2023 | +0.5078% | 90.599100 | 91.060300 | +0.461200 |
| 03/01/2023 | -0.0501% | 90.644500 | 90.599100 | -0.045400 |
| 30/12/2022 | -0.1430% | 90.774200 | 90.644500 | -0.129700 |
| 29/12/2022 | +0.4309% | 90.383900 | 90.774200 | +0.390300 |
| 28/12/2022 | -0.5069% | 90.843200 | 90.383900 | -0.459300 |
| 27/12/2022 | +0.0402% | 90.806700 | 90.843200 | +0.036500 |
| 26/12/2022 | -0.0168% | 90.822000 | 90.806700 | -0.015300 |
| 23/12/2022 | +0.1107% | 90.721500 | 90.822000 | +0.100500 |
| 22/12/2022 | -0.6778% | 91.338500 | 90.721500 | -0.617000 |
| 21/12/2022 | +0.6912% | 90.709300 | 91.338500 | +0.629200 |
Mostrando 701 -
800
de 1199 registros