Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0406%
Máximo
2.0218%
Mínimo
-1.3011%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1161 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2258% | 91.615100 | 91.408500 | -0.206600 |
| 16/03/2023 | +0.7373% | 90.942100 | 91.615100 | +0.673000 |
| 15/03/2023 | -0.5623% | 91.454900 | 90.942100 | -0.512800 |
| 14/03/2023 | +0.7599% | 90.762600 | 91.454900 | +0.692300 |
| 13/03/2023 | -0.4881% | 91.206700 | 90.762600 | -0.444100 |
| 10/03/2023 | -0.8469% | 91.982400 | 91.206700 | -0.775700 |
| 09/03/2023 | -0.2687% | 92.229900 | 91.982400 | -0.247500 |
| 08/03/2023 | -0.2481% | 92.459000 | 92.229900 | -0.229100 |
| 07/03/2023 | -0.4939% | 92.916800 | 92.459000 | -0.457800 |
| 06/03/2023 | +0.4048% | 92.541400 | 92.916800 | +0.375400 |
| 03/03/2023 | +0.7368% | 91.862100 | 92.541400 | +0.679300 |
| 02/03/2023 | -0.0004% | 91.862500 | 91.862100 | -0.000400 |
| 01/03/2023 | -0.1813% | 92.029200 | 91.862500 | -0.166700 |
| 28/02/2023 | -0.1898% | 92.204000 | 92.029200 | -0.174800 |
| 27/02/2023 | +0.2119% | 92.008800 | 92.204000 | +0.195200 |
| 24/02/2023 | -0.3726% | 92.352300 | 92.008800 | -0.343500 |
| 23/02/2023 | -0.1098% | 92.453800 | 92.352300 | -0.101500 |
| 22/02/2023 | -0.3176% | 92.747900 | 92.453800 | -0.294100 |
| 21/02/2023 | -0.7457% | 93.442100 | 92.747900 | -0.694200 |
| 20/02/2023 | -0.0016% | 93.443600 | 93.442100 | -0.001500 |
| 17/02/2023 | -0.6464% | 94.049600 | 93.443600 | -0.606000 |
| 16/02/2023 | -0.2888% | 94.321600 | 94.049600 | -0.272000 |
| 15/02/2023 | +0.0951% | 94.231900 | 94.321600 | +0.089700 |
| 14/02/2023 | -0.2604% | 94.477600 | 94.231900 | -0.245700 |
| 13/02/2023 | +0.2818% | 94.211700 | 94.477600 | +0.265900 |
| 10/02/2023 | -0.3535% | 94.545300 | 94.211700 | -0.333600 |
| 09/02/2023 | -0.1702% | 94.706400 | 94.545300 | -0.161100 |
| 08/02/2023 | -0.2088% | 94.904400 | 94.706400 | -0.198000 |
| 07/02/2023 | -0.1608% | 95.057100 | 94.904400 | -0.152700 |
| 06/02/2023 | -0.5978% | 95.627100 | 95.057100 | -0.570000 |
| 03/02/2023 | +0.0459% | 95.583200 | 95.627100 | +0.043900 |
| 02/02/2023 | +1.0659% | 94.569800 | 95.583200 | +1.013400 |
| 01/02/2023 | +0.3696% | 94.220900 | 94.569800 | +0.348900 |
| 31/01/2023 | +0.1278% | 94.100600 | 94.220900 | +0.120300 |
| 30/01/2023 | -0.4382% | 94.513900 | 94.100600 | -0.413300 |
| 27/01/2023 | +0.3496% | 94.184100 | 94.513900 | +0.329800 |
| 26/01/2023 | +0.6059% | 93.615200 | 94.184100 | +0.568900 |
| 25/01/2023 | -0.1806% | 93.784400 | 93.615200 | -0.169200 |
| 24/01/2023 | -0.1233% | 93.900100 | 93.784400 | -0.115700 |
| 23/01/2023 | +0.8317% | 93.122400 | 93.900100 | +0.777700 |
| 20/01/2023 | +0.7240% | 92.450600 | 93.122400 | +0.671800 |
| 19/01/2023 | -0.6183% | 93.024000 | 92.450600 | -0.573400 |
| 18/01/2023 | -0.4591% | 93.452100 | 93.024000 | -0.428100 |
| 17/01/2023 | -0.1080% | 93.553100 | 93.452100 | -0.101000 |
| 16/01/2023 | +0.3824% | 93.196000 | 93.553100 | +0.357100 |
| 13/01/2023 | +0.2016% | 93.008300 | 93.196000 | +0.187700 |
| 12/01/2023 | +0.3100% | 92.720400 | 93.008300 | +0.287900 |
| 11/01/2023 | +0.6582% | 92.112100 | 92.720400 | +0.608300 |
| 10/01/2023 | -0.0379% | 92.147000 | 92.112100 | -0.034900 |
| 09/01/2023 | +0.7152% | 91.490300 | 92.147000 | +0.656700 |
| 06/01/2023 | +0.8386% | 90.726300 | 91.490300 | +0.764000 |
| 05/01/2023 | -0.3675% | 91.060300 | 90.726300 | -0.334000 |
| 04/01/2023 | +0.5078% | 90.599100 | 91.060300 | +0.461200 |
| 03/01/2023 | -0.0501% | 90.644500 | 90.599100 | -0.045400 |
| 30/12/2022 | -0.1430% | 90.774200 | 90.644500 | -0.129700 |
| 29/12/2022 | +0.4309% | 90.383900 | 90.774200 | +0.390300 |
| 28/12/2022 | -0.5069% | 90.843200 | 90.383900 | -0.459300 |
| 27/12/2022 | +0.0402% | 90.806700 | 90.843200 | +0.036500 |
| 26/12/2022 | -0.0168% | 90.822000 | 90.806700 | -0.015300 |
| 23/12/2022 | +0.1107% | 90.721500 | 90.822000 | +0.100500 |
| 22/12/2022 | -0.6778% | 91.338500 | 90.721500 | -0.617000 |
| 21/12/2022 | +0.6912% | 90.709300 | 91.338500 | +0.629200 |
| 20/12/2022 | -0.2508% | 90.937100 | 90.709300 | -0.227800 |
| 19/12/2022 | -0.2640% | 91.177500 | 90.937100 | -0.240400 |
| 16/12/2022 | -0.7558% | 91.869200 | 91.177500 | -0.691700 |
| 15/12/2022 | -1.3011% | 93.072300 | 91.869200 | -1.203100 |
| 14/12/2022 | -0.0707% | 93.138100 | 93.072300 | -0.065800 |
| 13/12/2022 | +0.9385% | 92.268100 | 93.138100 | +0.870000 |
| 12/12/2022 | +0.0698% | 92.203700 | 92.268100 | +0.064400 |
| 09/12/2022 | +0.4657% | 91.775300 | 92.203700 | +0.428400 |
| 07/12/2022 | -0.3765% | 92.121500 | 91.775300 | -0.346200 |
| 06/12/2022 | -0.6478% | 92.720200 | 92.121500 | -0.598700 |
| 05/12/2022 | -0.3164% | 93.014000 | 92.720200 | -0.293800 |
| 02/12/2022 | +0.0771% | 92.942300 | 93.014000 | +0.071700 |
| 01/12/2022 | +0.9840% | 92.032200 | 92.942300 | +0.910100 |
| 30/11/2022 | +0.6067% | 91.475500 | 92.032200 | +0.556700 |
| 29/11/2022 | -0.3486% | 91.794900 | 91.475500 | -0.319400 |
| 28/11/2022 | -0.5694% | 92.319100 | 91.794900 | -0.524200 |
| 25/11/2022 | +0.0354% | 92.286400 | 92.319100 | +0.032700 |
| 24/11/2022 | +0.2826% | 92.026000 | 92.286400 | +0.260400 |
| 23/11/2022 | +0.5127% | 91.555400 | 92.026000 | +0.470600 |
| 22/11/2022 | +0.5251% | 91.075900 | 91.555400 | +0.479500 |
| 21/11/2022 | -0.2234% | 91.279600 | 91.075900 | -0.203700 |
| 18/11/2022 | +0.3418% | 90.968100 | 91.279600 | +0.311500 |
| 17/11/2022 | -0.3221% | 91.261600 | 90.968100 | -0.293500 |
| 16/11/2022 | -0.2189% | 91.461600 | 91.261600 | -0.200000 |
| 15/11/2022 | +0.8257% | 90.709500 | 91.461600 | +0.752100 |
| 14/11/2022 | +0.2454% | 90.487200 | 90.709500 | +0.222300 |
| 11/11/2022 | +0.5102% | 90.026700 | 90.487200 | +0.460500 |
| 10/11/2022 | +2.0218% | 88.224800 | 90.026700 | +1.801900 |
| 09/11/2022 | -0.6861% | 88.832200 | 88.224800 | -0.607400 |
| 08/11/2022 | +0.6817% | 88.228700 | 88.832200 | +0.603500 |
| 07/11/2022 | +0.4979% | 87.790500 | 88.228700 | +0.438200 |
| 04/11/2022 | +0.1022% | 87.700800 | 87.790500 | +0.089700 |
| 03/11/2022 | -0.9543% | 88.541700 | 87.700800 | -0.840900 |
| 02/11/2022 | -0.5726% | 89.050100 | 88.541700 | -0.508400 |
| 28/10/2022 | +0.5610% | 88.551900 | 89.050100 | +0.498200 |
| 27/10/2022 | -0.2681% | 88.789600 | 88.551900 | -0.237700 |
| 26/10/2022 | +0.3085% | 88.516100 | 88.789600 | +0.273500 |
| 25/10/2022 | +0.8415% | 87.774400 | 88.516100 | +0.741700 |
Mostrando 701 -
800
de 1161 registros