Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0184%
Máximo
2.0218%
Mínimo
-1.5091%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.2508% | 90.937100 | 90.709300 | -0.227800 |
| 19/12/2022 | -0.2640% | 91.177500 | 90.937100 | -0.240400 |
| 16/12/2022 | -0.7558% | 91.869200 | 91.177500 | -0.691700 |
| 15/12/2022 | -1.3011% | 93.072300 | 91.869200 | -1.203100 |
| 14/12/2022 | -0.0707% | 93.138100 | 93.072300 | -0.065800 |
| 13/12/2022 | +0.9385% | 92.268100 | 93.138100 | +0.870000 |
| 12/12/2022 | +0.0698% | 92.203700 | 92.268100 | +0.064400 |
| 09/12/2022 | +0.4657% | 91.775300 | 92.203700 | +0.428400 |
| 07/12/2022 | -0.3765% | 92.121500 | 91.775300 | -0.346200 |
| 06/12/2022 | -0.6478% | 92.720200 | 92.121500 | -0.598700 |
| 05/12/2022 | -0.3164% | 93.014000 | 92.720200 | -0.293800 |
| 02/12/2022 | +0.0771% | 92.942300 | 93.014000 | +0.071700 |
| 01/12/2022 | +0.9840% | 92.032200 | 92.942300 | +0.910100 |
| 30/11/2022 | +0.6067% | 91.475500 | 92.032200 | +0.556700 |
| 29/11/2022 | -0.3486% | 91.794900 | 91.475500 | -0.319400 |
| 28/11/2022 | -0.5694% | 92.319100 | 91.794900 | -0.524200 |
| 25/11/2022 | +0.0354% | 92.286400 | 92.319100 | +0.032700 |
| 24/11/2022 | +0.2826% | 92.026000 | 92.286400 | +0.260400 |
| 23/11/2022 | +0.5127% | 91.555400 | 92.026000 | +0.470600 |
| 22/11/2022 | +0.5251% | 91.075900 | 91.555400 | +0.479500 |
| 21/11/2022 | -0.2234% | 91.279600 | 91.075900 | -0.203700 |
| 18/11/2022 | +0.3418% | 90.968100 | 91.279600 | +0.311500 |
| 17/11/2022 | -0.3221% | 91.261600 | 90.968100 | -0.293500 |
| 16/11/2022 | -0.2189% | 91.461600 | 91.261600 | -0.200000 |
| 15/11/2022 | +0.8257% | 90.709500 | 91.461600 | +0.752100 |
| 14/11/2022 | +0.2454% | 90.487200 | 90.709500 | +0.222300 |
| 11/11/2022 | +0.5102% | 90.026700 | 90.487200 | +0.460500 |
| 10/11/2022 | +2.0218% | 88.224800 | 90.026700 | +1.801900 |
| 09/11/2022 | -0.6861% | 88.832200 | 88.224800 | -0.607400 |
| 08/11/2022 | +0.6817% | 88.228700 | 88.832200 | +0.603500 |
| 07/11/2022 | +0.4979% | 87.790500 | 88.228700 | +0.438200 |
| 04/11/2022 | +0.1022% | 87.700800 | 87.790500 | +0.089700 |
| 03/11/2022 | -0.9543% | 88.541700 | 87.700800 | -0.840900 |
| 02/11/2022 | -0.5726% | 89.050100 | 88.541700 | -0.508400 |
| 28/10/2022 | +0.5610% | 88.551900 | 89.050100 | +0.498200 |
| 27/10/2022 | -0.2681% | 88.789600 | 88.551900 | -0.237700 |
| 26/10/2022 | +0.3085% | 88.516100 | 88.789600 | +0.273500 |
| 25/10/2022 | +0.8415% | 87.774400 | 88.516100 | +0.741700 |
| 24/10/2022 | +0.7084% | 87.154800 | 87.774400 | +0.619600 |
| 21/10/2022 | +0.0195% | 87.137800 | 87.154800 | +0.017000 |
| 20/10/2022 | -0.0902% | 87.216400 | 87.137800 | -0.078600 |
| 19/10/2022 | -0.0296% | 87.242200 | 87.216400 | -0.025800 |
| 18/10/2022 | +0.3669% | 86.922700 | 87.242200 | +0.319500 |
| 17/10/2022 | +0.7776% | 86.249400 | 86.922700 | +0.673300 |
| 14/10/2022 | -0.2155% | 86.435500 | 86.249400 | -0.186100 |
| 13/10/2022 | +0.1657% | 86.292400 | 86.435500 | +0.143100 |
| 12/10/2022 | -0.2379% | 86.497900 | 86.292400 | -0.205500 |
| 11/10/2022 | -1.2172% | 87.557200 | 86.497900 | -1.059300 |
| 07/10/2022 | -1.3447% | 88.742500 | 87.557200 | -1.185300 |
| 06/10/2022 | +0.2188% | 88.548500 | 88.742500 | +0.194000 |
| 05/10/2022 | -0.1478% | 88.679500 | 88.548500 | -0.131000 |
| 04/10/2022 | +1.8798% | 87.028100 | 88.679500 | +1.651400 |
| 03/10/2022 | +0.2730% | 86.790800 | 87.028100 | +0.237300 |
| 30/09/2022 | -0.3153% | 87.064900 | 86.790800 | -0.274100 |
| 29/09/2022 | -0.6199% | 87.606300 | 87.064900 | -0.541400 |
| 28/09/2022 | +0.0328% | 87.577600 | 87.606300 | +0.028700 |
| 27/09/2022 | -0.4839% | 88.002400 | 87.577600 | -0.424800 |
| 26/09/2022 | -0.5134% | 88.455400 | 88.002400 | -0.453000 |
| 23/09/2022 | -1.0560% | 89.394400 | 88.455400 | -0.939000 |
| 22/09/2022 | -1.0423% | 90.331000 | 89.394400 | -0.936600 |
| 21/09/2022 | -0.2720% | 90.577000 | 90.331000 | -0.246000 |
| 20/09/2022 | -0.9792% | 91.468300 | 90.577000 | -0.891300 |
| 15/09/2022 | -0.5037% | 91.930200 | 91.468300 | -0.461900 |
| 14/09/2022 | -0.4908% | 92.382500 | 91.930200 | -0.452300 |
| 13/09/2022 | -1.5091% | 93.787200 | 92.382500 | -1.404700 |
| 12/09/2022 | +0.6946% | 93.138000 | 93.787200 | +0.649200 |
| 09/09/2022 | +0.7693% | 92.424200 | 93.138000 | +0.713800 |
| 08/09/2022 | +0.4951% | 91.967700 | 92.424200 | +0.456500 |
| 07/09/2022 | +0.2913% | 91.700200 | 91.967700 | +0.267500 |
| 06/09/2022 | -0.0576% | 91.753000 | 91.700200 | -0.052800 |
| 05/09/2022 | -0.5900% | 92.295900 | 91.753000 | -0.542900 |
| 02/09/2022 | +0.2682% | 92.048700 | 92.295900 | +0.247200 |
| 01/09/2022 | -0.5195% | 92.528100 | 92.048700 | -0.479400 |
| 31/08/2022 | -0.4743% | 92.968000 | 92.528100 | -0.439900 |
| 30/08/2022 | -0.6388% | 93.563800 | 92.968000 | -0.595800 |
| 29/08/2022 | -0.5709% | 94.099500 | 93.563800 | -0.535700 |
| 26/08/2022 | -0.8704% | 94.922100 | 94.099500 | -0.822600 |
| 25/08/2022 | +0.3568% | 94.584000 | 94.922100 | +0.338100 |
| 24/08/2022 | +0.0972% | 94.492100 | 94.584000 | +0.091900 |
| 23/08/2022 | -0.4389% | 94.907700 | 94.492100 | -0.415600 |
| 22/08/2022 | -1.0237% | 95.884300 | 94.907700 | -0.976600 |
| 19/08/2022 | -0.6345% | 96.494600 | 95.884300 | -0.610300 |
| 18/08/2022 | -0.0683% | 96.560500 | 96.494600 | -0.065900 |
| 17/08/2022 | -0.2780% | 96.829300 | 96.560500 | -0.268800 |
| 16/08/2022 | +0.4873% | 96.358600 | 96.829300 | +0.470700 |
| 12/08/2022 | +0.4999% | 95.878100 | 96.358600 | +0.480500 |
| 11/08/2022 | +0.3124% | 95.579000 | 95.878100 | +0.299100 |
| 10/08/2022 | +0.7941% | 94.823000 | 95.579000 | +0.756000 |
| 09/08/2022 | -0.1894% | 95.002800 | 94.823000 | -0.179800 |
| 08/08/2022 | +0.2691% | 94.747500 | 95.002800 | +0.255300 |
| 05/08/2022 | -0.1311% | 94.871800 | 94.747500 | -0.124300 |
| 04/08/2022 | +0.0346% | 94.839000 | 94.871800 | +0.032800 |
| 03/08/2022 | +0.4522% | 94.411100 | 94.839000 | +0.427900 |
| 02/08/2022 | -0.0029% | 94.413800 | 94.411100 | -0.002700 |
| 01/08/2022 | +0.1974% | 94.227600 | 94.413800 | +0.186200 |
| 29/07/2022 | +0.7954% | 93.481100 | 94.227600 | +0.746500 |
| 28/07/2022 | +0.7475% | 92.784900 | 93.481100 | +0.696200 |
| 27/07/2022 | +0.8245% | 92.023000 | 92.784900 | +0.761900 |
| 26/07/2022 | -0.4897% | 92.474700 | 92.023000 | -0.451700 |
| 25/07/2022 | +0.0898% | 92.391700 | 92.474700 | +0.083000 |
Mostrando 801 -
900
de 1199 registros