Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0704%
Máximo
1.6254%
Mínimo
-2.0560%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1132 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.4951% | 91.967700 | 92.424200 | +0.456500 |
| 07/09/2022 | +0.2913% | 91.700200 | 91.967700 | +0.267500 |
| 06/09/2022 | -0.0576% | 91.753000 | 91.700200 | -0.052800 |
| 05/09/2022 | -0.5900% | 92.295900 | 91.753000 | -0.542900 |
| 02/09/2022 | +0.2682% | 92.048700 | 92.295900 | +0.247200 |
| 01/09/2022 | -0.5195% | 92.528100 | 92.048700 | -0.479400 |
| 31/08/2022 | -0.4743% | 92.968000 | 92.528100 | -0.439900 |
| 30/08/2022 | -0.6388% | 93.563800 | 92.968000 | -0.595800 |
| 29/08/2022 | -0.5709% | 94.099500 | 93.563800 | -0.535700 |
| 26/08/2022 | -0.8704% | 94.922100 | 94.099500 | -0.822600 |
| 25/08/2022 | +0.3568% | 94.584000 | 94.922100 | +0.338100 |
| 24/08/2022 | +0.0972% | 94.492100 | 94.584000 | +0.091900 |
| 23/08/2022 | -0.4389% | 94.907700 | 94.492100 | -0.415600 |
| 22/08/2022 | -1.0237% | 95.884300 | 94.907700 | -0.976600 |
| 19/08/2022 | -0.6345% | 96.494600 | 95.884300 | -0.610300 |
| 18/08/2022 | -0.0683% | 96.560500 | 96.494600 | -0.065900 |
| 17/08/2022 | -0.2780% | 96.829300 | 96.560500 | -0.268800 |
| 16/08/2022 | +0.4873% | 96.358600 | 96.829300 | +0.470700 |
| 12/08/2022 | +0.4999% | 95.878100 | 96.358600 | +0.480500 |
| 11/08/2022 | +0.3124% | 95.579000 | 95.878100 | +0.299100 |
| 10/08/2022 | +0.7941% | 94.823000 | 95.579000 | +0.756000 |
| 09/08/2022 | -0.1894% | 95.002800 | 94.823000 | -0.179800 |
| 08/08/2022 | +0.2691% | 94.747500 | 95.002800 | +0.255300 |
| 05/08/2022 | -0.1311% | 94.871800 | 94.747500 | -0.124300 |
| 04/08/2022 | +0.0346% | 94.839000 | 94.871800 | +0.032800 |
| 03/08/2022 | +0.4522% | 94.411100 | 94.839000 | +0.427900 |
| 02/08/2022 | -0.0029% | 94.413800 | 94.411100 | -0.002700 |
| 01/08/2022 | +0.1974% | 94.227600 | 94.413800 | +0.186200 |
| 29/07/2022 | +0.7954% | 93.481100 | 94.227600 | +0.746500 |
| 28/07/2022 | +0.7475% | 92.784900 | 93.481100 | +0.696200 |
| 27/07/2022 | +0.8245% | 92.023000 | 92.784900 | +0.761900 |
| 26/07/2022 | -0.4897% | 92.474700 | 92.023000 | -0.451700 |
| 25/07/2022 | +0.0898% | 92.391700 | 92.474700 | +0.083000 |
| 22/07/2022 | -0.0102% | 92.401100 | 92.391700 | -0.009400 |
| 21/07/2022 | +0.2018% | 92.214800 | 92.401100 | +0.186300 |
| 20/07/2022 | +0.5607% | 91.699200 | 92.214800 | +0.515600 |
| 19/07/2022 | +0.5284% | 91.215900 | 91.699200 | +0.483300 |
| 18/07/2022 | +0.3601% | 90.888000 | 91.215900 | +0.327900 |
| 15/07/2022 | +1.0674% | 89.923000 | 90.888000 | +0.965000 |
| 14/07/2022 | -0.5916% | 90.456600 | 89.923000 | -0.533600 |
| 13/07/2022 | -0.5362% | 90.942900 | 90.456600 | -0.486300 |
| 12/07/2022 | -0.3127% | 91.227700 | 90.942900 | -0.284800 |
| 11/07/2022 | -0.7390% | 91.904400 | 91.227700 | -0.676700 |
| 08/07/2022 | +0.2040% | 91.717100 | 91.904400 | +0.187300 |
| 07/07/2022 | +0.8096% | 90.977600 | 91.717100 | +0.739500 |
| 06/07/2022 | +0.4880% | 90.534700 | 90.977600 | +0.442900 |
| 05/07/2022 | -0.4534% | 90.946100 | 90.534700 | -0.411400 |
| 04/07/2022 | +0.2887% | 90.683900 | 90.946100 | +0.262200 |
| 01/07/2022 | +0.1840% | 90.517200 | 90.683900 | +0.166700 |
| 30/06/2022 | -0.6029% | 91.064600 | 90.517200 | -0.547400 |
| 29/06/2022 | -0.6104% | 91.622200 | 91.064600 | -0.557600 |
| 28/06/2022 | -0.4735% | 92.057100 | 91.622200 | -0.434900 |
| 24/06/2022 | +1.4382% | 90.742600 | 92.057100 | +1.314500 |
| 23/06/2022 | +0.1294% | 90.625300 | 90.742600 | +0.117300 |
| 22/06/2022 | +0.9986% | 89.724800 | 90.625300 | +0.900500 |
| 20/06/2022 | +0.2890% | 89.465900 | 89.724800 | +0.258900 |
| 17/06/2022 | -0.0383% | 89.500200 | 89.465900 | -0.034300 |
| 16/06/2022 | -1.3256% | 90.694500 | 89.500200 | -1.194300 |
| 15/06/2022 | +0.1752% | 90.535700 | 90.694500 | +0.158800 |
| 14/06/2022 | -0.7697% | 91.235200 | 90.535700 | -0.699500 |
| 13/06/2022 | -1.7252% | 92.822800 | 91.235200 | -1.587600 |
| 10/06/2022 | -2.0560% | 94.751000 | 92.822800 | -1.928200 |
| 09/06/2022 | -0.8800% | 95.588500 | 94.751000 | -0.837500 |
| 08/06/2022 | +0.0920% | 95.500600 | 95.588500 | +0.087900 |
| 07/06/2022 | +0.1071% | 95.398400 | 95.500600 | +0.102200 |
| 06/06/2022 | -0.0450% | 95.441300 | 95.398400 | -0.042900 |
| 03/06/2022 | -0.0569% | 95.495600 | 95.441300 | -0.054300 |
| 02/06/2022 | +0.3439% | 95.167800 | 95.495600 | +0.327800 |
| 01/06/2022 | -0.4807% | 95.626400 | 95.167800 | -0.458600 |
| 31/05/2022 | -0.4375% | 96.045700 | 95.626400 | -0.419300 |
| 30/05/2022 | +0.6071% | 95.464400 | 96.045700 | +0.581300 |
| 27/05/2022 | +1.6254% | 93.925300 | 95.464400 | +1.539100 |
| 26/05/2022 | +0.5759% | 93.385900 | 93.925300 | +0.539400 |
| 25/05/2022 | +0.6890% | 92.744700 | 93.385900 | +0.641200 |
| 24/05/2022 | -0.6501% | 93.349600 | 92.744700 | -0.604900 |
| 23/05/2022 | +0.9419% | 92.474500 | 93.349600 | +0.875100 |
| 20/05/2022 | -0.1052% | 92.571800 | 92.474500 | -0.097300 |
| 19/05/2022 | -0.7228% | 93.243300 | 92.571800 | -0.671500 |
| 18/05/2022 | -1.3070% | 94.470000 | 93.243300 | -1.226700 |
| 17/05/2022 | +0.7851% | 93.731200 | 94.470000 | +0.738800 |
| 16/05/2022 | -0.2256% | 93.942900 | 93.731200 | -0.211700 |
| 13/05/2022 | +1.0373% | 92.973500 | 93.942900 | +0.969400 |
| 12/05/2022 | -0.7515% | 93.674800 | 92.973500 | -0.701300 |
| 11/05/2022 | -0.0460% | 93.717900 | 93.674800 | -0.043100 |
| 10/05/2022 | -0.3803% | 94.075000 | 93.717900 | -0.357100 |
| 09/05/2022 | -1.2955% | 95.301700 | 94.075000 | -1.226700 |
| 06/05/2022 | -0.4075% | 95.690800 | 95.301700 | -0.389100 |
| 05/05/2022 | -0.6695% | 96.333600 | 95.690800 | -0.642800 |
| 04/05/2022 | +0.2288% | 96.113400 | 96.333600 | +0.220200 |
| 03/05/2022 | +0.1798% | 95.940700 | 96.113400 | +0.172700 |
| 02/05/2022 | -0.3375% | 96.265000 | 95.940700 | -0.324300 |
| 29/04/2022 | -0.6490% | 96.891800 | 96.265000 | -0.626800 |
| 28/04/2022 | +0.3694% | 96.534500 | 96.891800 | +0.357300 |
| 27/04/2022 | -0.1527% | 96.682000 | 96.534500 | -0.147500 |
| 26/04/2022 | -0.4143% | 97.083400 | 96.682000 | -0.401400 |
| 25/04/2022 | -0.8111% | 97.874000 | 97.083400 | -0.790600 |
| 22/04/2022 | -1.4037% | 99.257500 | 97.874000 | -1.383500 |
| 21/04/2022 | -0.2601% | 99.516000 | 99.257500 | -0.258500 |
| 20/04/2022 | +0.0367% | 99.479500 | 99.516000 | +0.036500 |
| 19/04/2022 | +0.3190% | 99.162700 | 99.479500 | +0.316800 |
Mostrando 801 -
900
de 1132 registros