Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0486%
Máximo
0.8828%
Mínimo
-0.8897%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.1745% | 124.391100 | 124.608300 | +0.217200 |
| 20/01/2026 | -0.4158% | 124.909400 | 124.391100 | -0.518300 |
| 19/01/2026 | -0.3999% | 125.409900 | 124.909400 | -0.500500 |
| 16/01/2026 | -0.0744% | 125.503300 | 125.409900 | -0.093400 |
| 15/01/2026 | +0.3584% | 125.054300 | 125.503300 | +0.449000 |
| 14/01/2026 | -0.3704% | 125.518300 | 125.054300 | -0.464000 |
| 13/01/2026 | +0.0351% | 125.474200 | 125.518300 | +0.044100 |
| 12/01/2026 | +0.1911% | 125.234700 | 125.474200 | +0.239500 |
| 09/01/2026 | +0.2251% | 124.953100 | 125.234700 | +0.281600 |
| 08/01/2026 | -0.1726% | 125.169000 | 124.953100 | -0.215900 |
| 07/01/2026 | +0.1138% | 125.026700 | 125.169000 | +0.142300 |
| 06/01/2026 | +0.2997% | 124.652500 | 125.026700 | +0.374200 |
| 05/01/2026 | +0.4147% | 124.136600 | 124.652500 | +0.515900 |
| 02/01/2026 | -0.2425% | 124.438000 | 124.136600 | -0.301400 |
| 31/12/2025 | +0.0769% | 124.342400 | 124.438000 | +0.095600 |
| 29/12/2025 | -0.1372% | 124.513100 | 124.342400 | -0.170700 |
| 26/12/2025 | +0.1577% | 124.316900 | 124.513100 | +0.196200 |
| 23/12/2025 | +0.1732% | 124.101800 | 124.316900 | +0.215100 |
| 22/12/2025 | +0.3516% | 123.666200 | 124.101800 | +0.435600 |
| 19/12/2025 | +0.3602% | 123.221500 | 123.666200 | +0.444700 |
| 18/12/2025 | +0.3558% | 122.783800 | 123.221500 | +0.437700 |
| 17/12/2025 | -0.3817% | 123.253300 | 122.783800 | -0.469500 |
| 16/12/2025 | -0.2085% | 123.510600 | 123.253300 | -0.257300 |
| 15/12/2025 | -0.3388% | 123.929800 | 123.510600 | -0.419200 |
| 11/12/2025 | +0.1724% | 123.716300 | 123.929800 | +0.213500 |
| 10/12/2025 | +0.0292% | 123.680200 | 123.716300 | +0.036100 |
| 09/12/2025 | -0.3131% | 124.068100 | 123.680200 | -0.387900 |
| 05/12/2025 | +0.1797% | 123.845400 | 124.068100 | +0.222700 |
| 04/12/2025 | +0.1028% | 123.718100 | 123.845400 | +0.127300 |
| 03/12/2025 | +0.1900% | 123.483200 | 123.718100 | +0.234900 |
| 02/12/2025 | -0.0103% | 123.495900 | 123.483200 | -0.012700 |
| 01/12/2025 | -0.0995% | 123.618900 | 123.495900 | -0.123000 |
| 28/11/2025 | +0.2262% | 123.339600 | 123.618900 | +0.279300 |
| 27/11/2025 | +0.0753% | 123.246800 | 123.339600 | +0.092800 |
| 26/11/2025 | +0.6608% | 122.435100 | 123.246800 | +0.811700 |
| 25/11/2025 | +0.3722% | 121.980200 | 122.435100 | +0.454900 |
| 24/11/2025 | +0.7027% | 121.126000 | 121.980200 | +0.854200 |
| 21/11/2025 | -0.3282% | 121.524200 | 121.126000 | -0.398200 |
| 20/11/2025 | -0.0169% | 121.544700 | 121.524200 | -0.020500 |
| 19/11/2025 | +0.0593% | 121.472700 | 121.544700 | +0.072000 |
| 18/11/2025 | -0.6229% | 122.231700 | 121.472700 | -0.759000 |
| 17/11/2025 | -0.2686% | 122.560500 | 122.231700 | -0.328800 |
| 14/11/2025 | -0.1808% | 122.782300 | 122.560500 | -0.221800 |
| 13/11/2025 | -0.5582% | 123.469600 | 122.782300 | -0.687300 |
| 12/11/2025 | +0.2599% | 123.149100 | 123.469600 | +0.320500 |
| 11/11/2025 | +0.2616% | 122.827400 | 123.149100 | +0.321700 |
| 10/11/2025 | +0.8828% | 121.747900 | 122.827400 | +1.079500 |
| 07/11/2025 | -0.2906% | 122.102200 | 121.747900 | -0.354300 |
| 06/11/2025 | -0.5066% | 122.722300 | 122.102200 | -0.620100 |
| 05/11/2025 | -0.0049% | 122.728300 | 122.722300 | -0.006000 |
| 04/11/2025 | -0.4297% | 123.256800 | 122.728300 | -0.528500 |
| 03/11/2025 | -0.1025% | 123.383200 | 123.256800 | -0.126400 |
| 30/10/2025 | -0.3395% | 123.802800 | 123.383200 | -0.419600 |
| 29/10/2025 | +0.1762% | 123.584800 | 123.802800 | +0.218000 |
| 28/10/2025 | +0.2541% | 123.271200 | 123.584800 | +0.313600 |
| 27/10/2025 | +0.4956% | 122.661800 | 123.271200 | +0.609400 |
| 24/10/2025 | +0.4958% | 122.055100 | 122.661800 | +0.606700 |
| 23/10/2025 | +0.1605% | 121.859300 | 122.055100 | +0.195800 |
| 22/10/2025 | -0.1801% | 122.079000 | 121.859300 | -0.219700 |
| 21/10/2025 | +0.0683% | 121.995700 | 122.079000 | +0.083300 |
| 20/10/2025 | +0.7327% | 121.105100 | 121.995700 | +0.890600 |
| 17/10/2025 | -0.2079% | 121.357200 | 121.105100 | -0.252100 |
| 16/10/2025 | +0.0168% | 121.336800 | 121.357200 | +0.020400 |
| 15/10/2025 | +0.3894% | 120.865200 | 121.336800 | +0.471600 |
| 14/10/2025 | -0.1267% | 121.018400 | 120.865200 | -0.153200 |
| 13/10/2025 | +0.2141% | 120.759600 | 121.018400 | +0.258800 |
| 10/10/2025 | -0.8897% | 121.838800 | 120.759600 | -1.079200 |
| 09/10/2025 | -0.1722% | 122.048800 | 121.838800 | -0.210000 |
| 08/10/2025 | +0.2456% | 121.749400 | 122.048800 | +0.299400 |
| 07/10/2025 | -0.1763% | 121.964200 | 121.749400 | -0.214800 |
| 06/10/2025 | +0.0353% | 121.921100 | 121.964200 | +0.043100 |
| 03/10/2025 | +0.1949% | 121.683700 | 121.921100 | +0.237400 |
| 02/10/2025 | +0.0395% | 121.635600 | 121.683700 | +0.048100 |
| 01/10/2025 | +0.2622% | 121.317100 | 121.635600 | +0.318500 |
| 30/09/2025 | +0.0413% | 121.267000 | 121.317100 | +0.050100 |
| 29/09/2025 | +0.1781% | 121.051200 | 121.267000 | +0.215800 |
| 26/09/2025 | +0.0052% | 121.044900 | 121.051200 | +0.006300 |
| 25/09/2025 | -0.2422% | 121.338400 | 121.044900 | -0.293500 |
| 24/09/2025 | -0.1662% | 121.540200 | 121.338400 | -0.201800 |
| 23/09/2025 | -0.0056% | 121.547000 | 121.540200 | -0.006800 |
| 22/09/2025 | +0.4659% | 120.982000 | 121.547000 | +0.565000 |
| 16/09/2025 | -0.0145% | 120.999600 | 120.982000 | -0.017600 |
| 15/09/2025 | +0.2222% | 120.731000 | 120.999600 | +0.268600 |
| 12/09/2025 | +0.1507% | 120.549200 | 120.731000 | +0.181800 |
| 11/09/2025 | +0.3857% | 120.085100 | 120.549200 | +0.464100 |
| 10/09/2025 | +0.2525% | 119.782300 | 120.085100 | +0.302800 |
| 09/09/2025 | +0.0605% | 119.709900 | 119.782300 | +0.072400 |
| 08/09/2025 | +0.3003% | 119.351000 | 119.709900 | +0.358900 |
| 05/09/2025 | +0.0520% | 119.288900 | 119.351000 | +0.062100 |
| 04/09/2025 | +0.3213% | 118.906200 | 119.288900 | +0.382700 |
| 03/09/2025 | +0.3516% | 118.488900 | 118.906200 | +0.417300 |
| 02/09/2025 | -0.5767% | 119.174200 | 118.488900 | -0.685300 |
| 01/09/2025 | +0.0573% | 119.105900 | 119.174200 | +0.068300 |
| 29/08/2025 | -0.1456% | 119.279500 | 119.105900 | -0.173600 |
| 28/08/2025 | +0.0854% | 119.177700 | 119.279500 | +0.101800 |
| 27/08/2025 | +0.2152% | 118.921500 | 119.177700 | +0.256200 |
| 26/08/2025 | -0.0720% | 119.007200 | 118.921500 | -0.085700 |
| 25/08/2025 | +0.6418% | 118.245800 | 119.007200 | +0.761400 |
| 21/08/2025 | -0.0409% | 118.294200 | 118.245800 | -0.048400 |
| 20/08/2025 | -0.3434% | 118.701100 | 118.294200 | -0.406900 |
Mostrando 1 -
100
de 1160 registros