Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.8828%
Mínimo
-0.8767%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1199 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.1278% 120.762600 120.917000 +0.154400
20/03/2026 -0.6079% 121.498900 120.762600 -0.736300
19/03/2026 -0.5787% 122.204100 121.498900 -0.705200
18/03/2026 -0.4010% 122.695100 122.204100 -0.491000
17/03/2026 +0.2693% 122.365100 122.695100 +0.330000
16/03/2026 +0.1864% 122.137200 122.365100 +0.227900
13/03/2026 -0.5629% 122.826700 122.137200 -0.689500
12/03/2026 -0.8329% 123.854000 122.826700 -1.027300
10/03/2026 +0.4700% 123.273300 123.854000 +0.580700
09/03/2026 -0.0706% 123.360300 123.273300 -0.087000
06/03/2026 -0.6751% 124.195900 123.360300 -0.835600
05/03/2026 -0.3339% 124.611300 124.195900 -0.415400
04/03/2026 +0.3518% 124.173700 124.611300 +0.437600
03/03/2026 -0.8767% 125.267100 124.173700 -1.093400
02/03/2026 -0.2384% 125.566100 125.267100 -0.299000
27/02/2026 -0.2972% 125.939800 125.566100 -0.373700
26/02/2026 -0.2501% 126.255200 125.939800 -0.315400
25/02/2026 +0.5133% 125.608800 126.255200 +0.646400
24/02/2026 +0.3186% 125.209200 125.608800 +0.399600
23/02/2026 -0.3673% 125.669900 125.209200 -0.460700
20/02/2026 +0.1915% 125.429500 125.669900 +0.240400
19/02/2026 -0.1978% 125.677800 125.429500 -0.248300
18/02/2026 +0.3750% 125.207400 125.677800 +0.470400
17/02/2026 -0.0359% 125.252400 125.207400 -0.045000
13/02/2026 -0.1505% 125.441000 125.252400 -0.188600
12/02/2026 -0.5107% 126.083300 125.441000 -0.642300
11/02/2026 -0.0052% 126.089900 126.083300 -0.006600
10/02/2026 +0.4818% 125.483800 126.089900 +0.606100
06/02/2026 +0.6365% 124.687600 125.483800 +0.796200
05/02/2026 -0.6940% 125.555900 124.687600 -0.868300
04/02/2026 -0.2215% 125.834300 125.555900 -0.278400
03/02/2026 -0.0187% 125.857800 125.834300 -0.023500
30/01/2026 +0.0185% 125.834500 125.857800 +0.023300
29/01/2026 -0.3915% 126.328100 125.834500 -0.493600
28/01/2026 +0.0630% 126.248600 126.328100 +0.079500
27/01/2026 +0.3314% 125.830900 126.248600 +0.417700
26/01/2026 +0.2951% 125.460100 125.830900 +0.370800
23/01/2026 +0.1330% 125.293300 125.460100 +0.166800
22/01/2026 +0.5482% 124.608300 125.293300 +0.685000
21/01/2026 +0.1745% 124.391100 124.608300 +0.217200
20/01/2026 -0.4158% 124.909400 124.391100 -0.518300
19/01/2026 -0.3999% 125.409900 124.909400 -0.500500
16/01/2026 -0.0744% 125.503300 125.409900 -0.093400
15/01/2026 +0.3584% 125.054300 125.503300 +0.449000
14/01/2026 -0.3704% 125.518300 125.054300 -0.464000
13/01/2026 +0.0351% 125.474200 125.518300 +0.044100
12/01/2026 +0.1911% 125.234700 125.474200 +0.239500
09/01/2026 +0.2251% 124.953100 125.234700 +0.281600
08/01/2026 -0.1726% 125.169000 124.953100 -0.215900
07/01/2026 +0.1138% 125.026700 125.169000 +0.142300
06/01/2026 +0.2997% 124.652500 125.026700 +0.374200
05/01/2026 +0.4147% 124.136600 124.652500 +0.515900
02/01/2026 -0.2425% 124.438000 124.136600 -0.301400
31/12/2025 +0.0769% 124.342400 124.438000 +0.095600
29/12/2025 -0.1372% 124.513100 124.342400 -0.170700
26/12/2025 +0.1577% 124.316900 124.513100 +0.196200
23/12/2025 +0.1732% 124.101800 124.316900 +0.215100
22/12/2025 +0.3516% 123.666200 124.101800 +0.435600
19/12/2025 +0.3602% 123.221500 123.666200 +0.444700
18/12/2025 +0.3558% 122.783800 123.221500 +0.437700
17/12/2025 -0.3817% 123.253300 122.783800 -0.469500
16/12/2025 -0.2085% 123.510600 123.253300 -0.257300
15/12/2025 -0.3388% 123.929800 123.510600 -0.419200
11/12/2025 +0.1724% 123.716300 123.929800 +0.213500
10/12/2025 +0.0292% 123.680200 123.716300 +0.036100
09/12/2025 -0.3131% 124.068100 123.680200 -0.387900
05/12/2025 +0.1797% 123.845400 124.068100 +0.222700
04/12/2025 +0.1028% 123.718100 123.845400 +0.127300
03/12/2025 +0.1900% 123.483200 123.718100 +0.234900
02/12/2025 -0.0103% 123.495900 123.483200 -0.012700
01/12/2025 -0.0995% 123.618900 123.495900 -0.123000
28/11/2025 +0.2262% 123.339600 123.618900 +0.279300
27/11/2025 +0.0753% 123.246800 123.339600 +0.092800
26/11/2025 +0.6608% 122.435100 123.246800 +0.811700
25/11/2025 +0.3722% 121.980200 122.435100 +0.454900
24/11/2025 +0.7027% 121.126000 121.980200 +0.854200
21/11/2025 -0.3282% 121.524200 121.126000 -0.398200
20/11/2025 -0.0169% 121.544700 121.524200 -0.020500
19/11/2025 +0.0593% 121.472700 121.544700 +0.072000
18/11/2025 -0.6229% 122.231700 121.472700 -0.759000
17/11/2025 -0.2686% 122.560500 122.231700 -0.328800
14/11/2025 -0.1808% 122.782300 122.560500 -0.221800
13/11/2025 -0.5582% 123.469600 122.782300 -0.687300
12/11/2025 +0.2599% 123.149100 123.469600 +0.320500
11/11/2025 +0.2616% 122.827400 123.149100 +0.321700
10/11/2025 +0.8828% 121.747900 122.827400 +1.079500
07/11/2025 -0.2906% 122.102200 121.747900 -0.354300
06/11/2025 -0.5066% 122.722300 122.102200 -0.620100
05/11/2025 -0.0049% 122.728300 122.722300 -0.006000
04/11/2025 -0.4297% 123.256800 122.728300 -0.528500
03/11/2025 -0.1025% 123.383200 123.256800 -0.126400
30/10/2025 -0.3395% 123.802800 123.383200 -0.419600
29/10/2025 +0.1762% 123.584800 123.802800 +0.218000
28/10/2025 +0.2541% 123.271200 123.584800 +0.313600
27/10/2025 +0.4956% 122.661800 123.271200 +0.609400
24/10/2025 +0.4958% 122.055100 122.661800 +0.606700
23/10/2025 +0.1605% 121.859300 122.055100 +0.195800
22/10/2025 -0.1801% 122.079000 121.859300 -0.219700
21/10/2025 +0.0683% 121.995700 122.079000 +0.083300
20/10/2025 +0.7327% 121.105100 121.995700 +0.890600
Mostrando 1 - 100 de 1199 registros
Volver al Detalle Ver Historial