Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0287%
Máximo
0.8358%
Mínimo
-0.9935%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1199 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.0608% 107.261900 107.327100 +0.065200
26/07/2024 +0.0853% 107.170400 107.261900 +0.091500
25/07/2024 -0.2328% 107.420200 107.170400 -0.249800
24/07/2024 -0.9935% 108.492700 107.420200 -1.072500
23/07/2024 +0.1573% 108.322200 108.492700 +0.170500
22/07/2024 +0.2069% 108.098300 108.322200 +0.223900
19/07/2024 -0.4381% 108.572900 108.098300 -0.474600
18/07/2024 -0.4062% 109.014800 108.572900 -0.441900
17/07/2024 -0.3918% 109.442800 109.014800 -0.428000
15/07/2024 +0.3617% 109.047700 109.442800 +0.395100
12/07/2024 +0.2943% 108.727200 109.047700 +0.320500
11/07/2024 -0.0231% 108.752300 108.727200 -0.025100
10/07/2024 +0.3094% 108.416300 108.752300 +0.336000
09/07/2024 +0.1764% 108.225200 108.416300 +0.191100
08/07/2024 +0.1971% 108.012100 108.225200 +0.213100
05/07/2024 +0.3400% 107.645500 108.012100 +0.366600
04/07/2024 +0.1856% 107.445900 107.645500 +0.199600
03/07/2024 +0.2786% 107.147000 107.445900 +0.298900
02/07/2024 +0.1039% 107.035700 107.147000 +0.111300
01/07/2024 -0.1891% 107.238300 107.035700 -0.202600
28/06/2024 -0.0172% 107.256700 107.238300 -0.018400
27/06/2024 +0.0386% 107.215300 107.256700 +0.041400
26/06/2024 +0.0928% 107.115900 107.215300 +0.099400
25/06/2024 -0.0244% 107.142000 107.115900 -0.026100
24/06/2024 -0.0133% 107.156200 107.142000 -0.014200
21/06/2024 -0.2086% 107.380000 107.156200 -0.223800
19/06/2024 +0.1212% 107.249900 107.380000 +0.130100
18/06/2024 +0.2033% 107.032100 107.249900 +0.217800
17/06/2024 +0.2367% 106.779100 107.032100 +0.253000
14/06/2024 +0.1217% 106.649200 106.779100 +0.129900
13/06/2024 -0.0622% 106.715600 106.649200 -0.066400
12/06/2024 +0.6231% 106.052700 106.715600 +0.662900
11/06/2024 -0.2423% 106.310000 106.052700 -0.257300
10/06/2024 -0.0947% 106.410700 106.310000 -0.100700
07/06/2024 +0.0556% 106.351500 106.410700 +0.059200
06/06/2024 +0.1927% 106.146800 106.351500 +0.204700
05/06/2024 +0.6895% 105.417400 106.146800 +0.729400
04/06/2024 -0.0401% 105.459700 105.417400 -0.042300
03/06/2024 +0.4167% 105.021200 105.459700 +0.438500
31/05/2024 -0.2099% 105.241900 105.021200 -0.220700
30/05/2024 -0.4063% 105.670400 105.241900 -0.428500
29/05/2024 -0.3664% 106.058300 105.670400 -0.387900
28/05/2024 -0.0157% 106.075000 106.058300 -0.016700
27/05/2024 -0.0724% 106.151800 106.075000 -0.076800
24/05/2024 -0.0175% 106.170400 106.151800 -0.018600
23/05/2024 -0.1806% 106.362300 106.170400 -0.191900
22/05/2024 -0.0040% 106.366600 106.362300 -0.004300
20/05/2024 +0.0809% 106.280600 106.366600 +0.086000
17/05/2024 +0.0595% 106.217400 106.280600 +0.063200
16/05/2024 +0.2422% 105.960400 106.217400 +0.257000
15/05/2024 +0.6382% 105.286300 105.960400 +0.674100
14/05/2024 +0.1170% 105.163200 105.286300 +0.123100
13/05/2024 -0.0400% 105.205300 105.163200 -0.042100
10/05/2024 +0.2665% 104.925300 105.205300 +0.280000
09/05/2024 +0.1417% 104.776700 104.925300 +0.148600
08/05/2024 +0.0961% 104.676100 104.776700 +0.100600
07/05/2024 +0.4798% 104.175100 104.676100 +0.501000
06/05/2024 +0.5082% 103.647000 104.175100 +0.528100
03/05/2024 +0.7765% 102.845300 103.647000 +0.801700
02/05/2024 -0.2301% 103.082200 102.845300 -0.236900
30/04/2024 -0.2825% 103.373800 103.082200 -0.291600
29/04/2024 +0.1676% 103.200700 103.373800 +0.173100
26/04/2024 +0.6257% 102.557000 103.200700 +0.643700
25/04/2024 -0.3923% 102.960100 102.557000 -0.403100
24/04/2024 +0.0043% 102.955700 102.960100 +0.004400
23/04/2024 +0.8358% 102.098800 102.955700 +0.856900
22/04/2024 +0.0575% 102.040100 102.098800 +0.058700
19/04/2024 -0.4000% 102.449100 102.040100 -0.409000
18/04/2024 -0.0098% 102.459100 102.449100 -0.010000
17/04/2024 -0.5048% 102.977600 102.459100 -0.518500
16/04/2024 -0.6727% 103.672700 102.977600 -0.695100
15/04/2024 -0.5538% 104.248400 103.672700 -0.575700
12/04/2024 -0.6146% 104.891100 104.248400 -0.642700
11/04/2024 +0.1103% 104.775500 104.891100 +0.115600
10/04/2024 -0.2968% 105.086900 104.775500 -0.311400
09/04/2024 -0.1150% 105.207800 105.086900 -0.120900
08/04/2024 +0.1212% 105.080400 105.207800 +0.127400
05/04/2024 -0.0633% 105.146900 105.080400 -0.066500
04/04/2024 -0.1156% 105.268500 105.146900 -0.121600
03/04/2024 -0.0347% 105.305000 105.268500 -0.036500
02/04/2024 -0.3278% 105.650800 105.305000 -0.345800
01/04/2024 -0.0561% 105.710100 105.650800 -0.059300
28/03/2024 +0.2533% 105.442700 105.710100 +0.267400
27/03/2024 +0.1065% 105.330500 105.442700 +0.112200
26/03/2024 -0.0193% 105.350800 105.330500 -0.020300
25/03/2024 -0.0286% 105.380900 105.350800 -0.030100
22/03/2024 -0.1013% 105.487700 105.380900 -0.106800
21/03/2024 +0.6447% 104.809800 105.487700 +0.677900
20/03/2024 +0.2118% 104.588100 104.809800 +0.221700
19/03/2024 -0.0483% 104.638600 104.588100 -0.050500
18/03/2024 +0.1592% 104.472100 104.638600 +0.166500
15/03/2024 -0.3537% 104.842300 104.472100 -0.370200
14/03/2024 -0.1128% 104.960600 104.842300 -0.118300
13/03/2024 +0.0820% 104.874600 104.960600 +0.086000
12/03/2024 +0.3684% 104.489000 104.874600 +0.385600
11/03/2024 -0.1820% 104.679300 104.489000 -0.190300
08/03/2024 +0.0569% 104.619800 104.679300 +0.059500
07/03/2024 +0.4220% 104.179200 104.619800 +0.440600
06/03/2024 +0.2688% 103.899500 104.179200 +0.279700
05/03/2024 -0.3770% 104.291900 103.899500 -0.392400
Mostrando 401 - 500 de 1199 registros
Volver al Detalle Ver Historial