Rentabilidades Diarias

FM BCI C DOLAR BALAN

RUN: 10071-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0407%
Máximo
0.9080%
Mínimo
-0.6727%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1160 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.2099% 105.241900 105.021200 -0.220700
30/05/2024 -0.4063% 105.670400 105.241900 -0.428500
29/05/2024 -0.3664% 106.058300 105.670400 -0.387900
28/05/2024 -0.0157% 106.075000 106.058300 -0.016700
27/05/2024 -0.0724% 106.151800 106.075000 -0.076800
24/05/2024 -0.0175% 106.170400 106.151800 -0.018600
23/05/2024 -0.1806% 106.362300 106.170400 -0.191900
22/05/2024 -0.0040% 106.366600 106.362300 -0.004300
20/05/2024 +0.0809% 106.280600 106.366600 +0.086000
17/05/2024 +0.0595% 106.217400 106.280600 +0.063200
16/05/2024 +0.2422% 105.960400 106.217400 +0.257000
15/05/2024 +0.6382% 105.286300 105.960400 +0.674100
14/05/2024 +0.1170% 105.163200 105.286300 +0.123100
13/05/2024 -0.0400% 105.205300 105.163200 -0.042100
10/05/2024 +0.2665% 104.925300 105.205300 +0.280000
09/05/2024 +0.1417% 104.776700 104.925300 +0.148600
08/05/2024 +0.0961% 104.676100 104.776700 +0.100600
07/05/2024 +0.4798% 104.175100 104.676100 +0.501000
06/05/2024 +0.5082% 103.647000 104.175100 +0.528100
03/05/2024 +0.7765% 102.845300 103.647000 +0.801700
02/05/2024 -0.2301% 103.082200 102.845300 -0.236900
30/04/2024 -0.2825% 103.373800 103.082200 -0.291600
29/04/2024 +0.1676% 103.200700 103.373800 +0.173100
26/04/2024 +0.6257% 102.557000 103.200700 +0.643700
25/04/2024 -0.3923% 102.960100 102.557000 -0.403100
24/04/2024 +0.0043% 102.955700 102.960100 +0.004400
23/04/2024 +0.8358% 102.098800 102.955700 +0.856900
22/04/2024 +0.0575% 102.040100 102.098800 +0.058700
19/04/2024 -0.4000% 102.449100 102.040100 -0.409000
18/04/2024 -0.0098% 102.459100 102.449100 -0.010000
17/04/2024 -0.5048% 102.977600 102.459100 -0.518500
16/04/2024 -0.6727% 103.672700 102.977600 -0.695100
15/04/2024 -0.5538% 104.248400 103.672700 -0.575700
12/04/2024 -0.6146% 104.891100 104.248400 -0.642700
11/04/2024 +0.1103% 104.775500 104.891100 +0.115600
10/04/2024 -0.2968% 105.086900 104.775500 -0.311400
09/04/2024 -0.1150% 105.207800 105.086900 -0.120900
08/04/2024 +0.1212% 105.080400 105.207800 +0.127400
05/04/2024 -0.0633% 105.146900 105.080400 -0.066500
04/04/2024 -0.1156% 105.268500 105.146900 -0.121600
03/04/2024 -0.0347% 105.305000 105.268500 -0.036500
02/04/2024 -0.3278% 105.650800 105.305000 -0.345800
01/04/2024 -0.0561% 105.710100 105.650800 -0.059300
28/03/2024 +0.2533% 105.442700 105.710100 +0.267400
27/03/2024 +0.1065% 105.330500 105.442700 +0.112200
26/03/2024 -0.0193% 105.350800 105.330500 -0.020300
25/03/2024 -0.0286% 105.380900 105.350800 -0.030100
22/03/2024 -0.1013% 105.487700 105.380900 -0.106800
21/03/2024 +0.6447% 104.809800 105.487700 +0.677900
20/03/2024 +0.2118% 104.588100 104.809800 +0.221700
19/03/2024 -0.0483% 104.638600 104.588100 -0.050500
18/03/2024 +0.1592% 104.472100 104.638600 +0.166500
15/03/2024 -0.3537% 104.842300 104.472100 -0.370200
14/03/2024 -0.1128% 104.960600 104.842300 -0.118300
13/03/2024 +0.0820% 104.874600 104.960600 +0.086000
12/03/2024 +0.3684% 104.489000 104.874600 +0.385600
11/03/2024 -0.1820% 104.679300 104.489000 -0.190300
08/03/2024 +0.0569% 104.619800 104.679300 +0.059500
07/03/2024 +0.4220% 104.179200 104.619800 +0.440600
06/03/2024 +0.2688% 103.899500 104.179200 +0.279700
05/03/2024 -0.3770% 104.291900 103.899500 -0.392400
04/03/2024 +0.1112% 104.176000 104.291900 +0.115900
01/03/2024 +0.4383% 103.720400 104.176000 +0.455600
29/02/2024 +0.1416% 103.573600 103.720400 +0.146800
28/02/2024 +0.0172% 103.555800 103.573600 +0.017800
27/02/2024 +0.0092% 103.546300 103.555800 +0.009500
26/02/2024 -0.0785% 103.627600 103.546300 -0.081300
23/02/2024 +0.0875% 103.537000 103.627600 +0.090600
22/02/2024 +0.9080% 102.601100 103.537000 +0.935900
21/02/2024 +0.0088% 102.592100 102.601100 +0.009000
20/02/2024 -0.3385% 102.940000 102.592100 -0.347900
19/02/2024 -0.0990% 103.042000 102.940000 -0.102000
16/02/2024 +0.2037% 102.832300 103.042000 +0.209700
15/02/2024 +0.2511% 102.574400 102.832300 +0.257900
14/02/2024 +0.0308% 102.542800 102.574400 +0.031600
13/02/2024 -0.5890% 103.148600 102.542800 -0.605800
12/02/2024 +0.1650% 102.978500 103.148600 +0.170100
09/02/2024 +0.1031% 102.872400 102.978500 +0.106100
08/02/2024 +0.0907% 102.779100 102.872400 +0.093300
07/02/2024 +0.4254% 102.342800 102.779100 +0.436300
06/02/2024 -0.1691% 102.516000 102.342800 -0.173200
05/02/2024 -0.2907% 102.814400 102.516000 -0.298400
02/02/2024 +0.8106% 101.984400 102.814400 +0.830000
01/02/2024 +0.2541% 101.725600 101.984400 +0.258800
31/01/2024 -0.4909% 102.226200 101.725600 -0.500600
30/01/2024 +0.1548% 102.068100 102.226200 +0.158100
29/01/2024 +0.1110% 101.954900 102.068100 +0.113200
26/01/2024 +0.1301% 101.822300 101.954900 +0.132600
25/01/2024 +0.0222% 101.799700 101.822300 +0.022600
24/01/2024 +0.3006% 101.494100 101.799700 +0.305600
23/01/2024 +0.0665% 101.426600 101.494100 +0.067500
22/01/2024 +0.3652% 101.056900 101.426600 +0.369700
19/01/2024 +0.3435% 100.710400 101.056900 +0.346500
18/01/2024 +0.0310% 100.679200 100.710400 +0.031200
17/01/2024 -0.4928% 101.176600 100.679200 -0.497400
16/01/2024 -0.0612% 101.238500 101.176600 -0.061900
15/01/2024 +0.1629% 101.073700 101.238500 +0.164800
12/01/2024 +0.2675% 100.803700 101.073700 +0.270000
11/01/2024 -0.1008% 100.905400 100.803700 -0.101700
10/01/2024 +0.0691% 100.835700 100.905400 +0.069700
Mostrando 401 - 500 de 1160 registros
Volver al Detalle Ver Historial