Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0108%
Máximo
1.2640%
Mínimo
-2.5562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.1191% | 112.943200 | 113.077800 | +0.134600 |
| 16/05/2025 | +0.2315% | 112.682000 | 112.943200 | +0.261200 |
| 15/05/2025 | +0.1171% | 112.550100 | 112.682000 | +0.131900 |
| 14/05/2025 | +0.1305% | 112.403300 | 112.550100 | +0.146800 |
| 13/05/2025 | +0.6514% | 111.673500 | 112.403300 | +0.729800 |
| 12/05/2025 | +1.2640% | 110.270800 | 111.673500 | +1.402700 |
| 09/05/2025 | -0.0407% | 110.315700 | 110.270800 | -0.044900 |
| 08/05/2025 | +0.5766% | 109.681500 | 110.315700 | +0.634200 |
| 07/05/2025 | -0.0711% | 109.759500 | 109.681500 | -0.078000 |
| 06/05/2025 | -0.3416% | 110.135100 | 109.759500 | -0.375600 |
| 05/05/2025 | -0.2003% | 110.355900 | 110.135100 | -0.220800 |
| 02/05/2025 | +1.2530% | 108.981800 | 110.355900 | +1.374100 |
| 30/04/2025 | -0.1040% | 109.095200 | 108.981800 | -0.113400 |
| 29/04/2025 | +0.3901% | 108.670500 | 109.095200 | +0.424700 |
| 28/04/2025 | +0.1390% | 108.519500 | 108.670500 | +0.151000 |
| 25/04/2025 | +0.4578% | 108.023800 | 108.519500 | +0.495700 |
| 24/04/2025 | +0.7329% | 107.235000 | 108.023800 | +0.788800 |
| 23/04/2025 | +1.1816% | 105.975400 | 107.235000 | +1.259600 |
| 22/04/2025 | +0.3224% | 105.634300 | 105.975400 | +0.341100 |
| 21/04/2025 | -0.4129% | 106.071400 | 105.634300 | -0.437100 |
| 17/04/2025 | -0.3190% | 106.410300 | 106.071400 | -0.338900 |
| 16/04/2025 | -0.5569% | 107.004500 | 106.410300 | -0.594200 |
| 15/04/2025 | +0.2308% | 106.757800 | 107.004500 | +0.246700 |
| 14/04/2025 | +1.0460% | 105.646900 | 106.757800 | +1.110900 |
| 11/04/2025 | +0.4013% | 105.223800 | 105.646900 | +0.423100 |
| 10/04/2025 | +0.7441% | 104.443700 | 105.223800 | +0.780100 |
| 09/04/2025 | +0.2793% | 104.152400 | 104.443700 | +0.291300 |
| 08/04/2025 | +0.4670% | 103.667100 | 104.152400 | +0.485300 |
| 07/04/2025 | -1.6242% | 105.364600 | 103.667100 | -1.697500 |
| 04/04/2025 | -2.5562% | 108.092600 | 105.364600 | -2.728000 |
| 03/04/2025 | -1.9904% | 110.265600 | 108.092600 | -2.173000 |
| 02/04/2025 | +0.2830% | 109.954000 | 110.265600 | +0.311600 |
| 01/04/2025 | +0.5701% | 109.328900 | 109.954000 | +0.625100 |
| 31/03/2025 | -0.2969% | 109.654000 | 109.328900 | -0.325100 |
| 28/03/2025 | -1.0700% | 110.833600 | 109.654000 | -1.179600 |
| 27/03/2025 | -0.2735% | 111.137100 | 110.833600 | -0.303500 |
| 26/03/2025 | -0.3220% | 111.495500 | 111.137100 | -0.358400 |
| 25/03/2025 | +0.0543% | 111.435000 | 111.495500 | +0.060500 |
| 24/03/2025 | +0.9340% | 110.399000 | 111.435000 | +1.036000 |
| 21/03/2025 | -0.1812% | 110.599200 | 110.399000 | -0.200200 |
| 20/03/2025 | +0.0953% | 110.493800 | 110.599200 | +0.105400 |
| 19/03/2025 | +0.3885% | 110.065400 | 110.493800 | +0.428400 |
| 18/03/2025 | -0.3047% | 110.401300 | 110.065400 | -0.335900 |
| 17/03/2025 | +0.4787% | 109.874100 | 110.401300 | +0.527200 |
| 14/03/2025 | +0.6677% | 109.142900 | 109.874100 | +0.731200 |
| 13/03/2025 | -0.6038% | 109.803900 | 109.142900 | -0.661000 |
| 12/03/2025 | +0.3445% | 109.426300 | 109.803900 | +0.377600 |
| 11/03/2025 | -0.6409% | 110.129900 | 109.426300 | -0.703600 |
| 10/03/2025 | -0.6581% | 110.857000 | 110.129900 | -0.727100 |
| 07/03/2025 | -0.5326% | 111.449000 | 110.857000 | -0.592000 |
| 06/03/2025 | +0.0192% | 111.427600 | 111.449000 | +0.021400 |
| 05/03/2025 | +0.1946% | 111.211000 | 111.427600 | +0.216600 |
| 04/03/2025 | -1.1188% | 112.462200 | 111.211000 | -1.251200 |
| 03/03/2025 | -0.0764% | 112.548200 | 112.462200 | -0.086000 |
| 28/02/2025 | -0.1735% | 112.743600 | 112.548200 | -0.195400 |
| 27/02/2025 | -0.4416% | 113.242600 | 112.743600 | -0.499000 |
| 26/02/2025 | +0.4949% | 112.683500 | 113.242600 | +0.559100 |
| 25/02/2025 | -0.5545% | 113.310100 | 112.683500 | -0.626600 |
| 24/02/2025 | -0.4103% | 113.776000 | 113.310100 | -0.465900 |
| 21/02/2025 | -0.3142% | 114.134100 | 113.776000 | -0.358100 |
| 20/02/2025 | -0.2701% | 114.442800 | 114.134100 | -0.308700 |
| 19/02/2025 | +0.0313% | 114.407000 | 114.442800 | +0.035800 |
| 18/02/2025 | +0.0354% | 114.366500 | 114.407000 | +0.040500 |
| 17/02/2025 | +0.1565% | 114.187700 | 114.366500 | +0.178800 |
| 14/02/2025 | +0.2488% | 113.903900 | 114.187700 | +0.283800 |
| 13/02/2025 | +0.4566% | 113.385000 | 113.903900 | +0.518900 |
| 12/02/2025 | -0.2570% | 113.676800 | 113.385000 | -0.291800 |
| 11/02/2025 | -0.0016% | 113.678600 | 113.676800 | -0.001800 |
| 10/02/2025 | +0.1379% | 113.521900 | 113.678600 | +0.156700 |
| 07/02/2025 | -0.1791% | 113.725400 | 113.521900 | -0.203500 |
| 06/02/2025 | +0.3400% | 113.339400 | 113.725400 | +0.386000 |
| 05/02/2025 | +0.1564% | 113.162300 | 113.339400 | +0.177100 |
| 04/02/2025 | +0.3967% | 112.714300 | 113.162300 | +0.448000 |
| 03/02/2025 | -0.7666% | 113.581700 | 112.714300 | -0.867400 |
| 31/01/2025 | +0.2837% | 113.259900 | 113.581700 | +0.321800 |
| 30/01/2025 | +0.1877% | 113.047500 | 113.259900 | +0.212400 |
| 29/01/2025 | +0.0771% | 112.960400 | 113.047500 | +0.087100 |
| 28/01/2025 | +0.4249% | 112.481500 | 112.960400 | +0.478900 |
| 27/01/2025 | -0.9447% | 113.549100 | 112.481500 | -1.067600 |
| 24/01/2025 | +0.0602% | 113.480800 | 113.549100 | +0.068300 |
| 23/01/2025 | +0.2458% | 113.202200 | 113.480800 | +0.278600 |
| 22/01/2025 | +0.5259% | 112.608400 | 113.202200 | +0.593800 |
| 21/01/2025 | +0.2377% | 112.341000 | 112.608400 | +0.267400 |
| 20/01/2025 | +0.1716% | 112.148400 | 112.341000 | +0.192600 |
| 17/01/2025 | +0.4706% | 111.621900 | 112.148400 | +0.526500 |
| 16/01/2025 | +0.3079% | 111.278700 | 111.621900 | +0.343200 |
| 15/01/2025 | +0.9047% | 110.276500 | 111.278700 | +1.002200 |
| 14/01/2025 | +0.1575% | 110.103000 | 110.276500 | +0.173500 |
| 13/01/2025 | -0.2691% | 110.399700 | 110.103000 | -0.296700 |
| 10/01/2025 | -0.7515% | 111.232500 | 110.399700 | -0.832800 |
| 09/01/2025 | -0.0758% | 111.316900 | 111.232500 | -0.084400 |
| 08/01/2025 | -0.2216% | 111.563900 | 111.316900 | -0.247000 |
| 07/01/2025 | -0.4357% | 112.051000 | 111.563900 | -0.487100 |
| 06/01/2025 | +0.6230% | 111.355100 | 112.051000 | +0.695900 |
| 03/01/2025 | +0.3586% | 110.956500 | 111.355100 | +0.398600 |
| 02/01/2025 | -0.2309% | 111.213000 | 110.956500 | -0.256500 |
| 31/12/2024 | -0.0069% | 111.220700 | 111.213000 | -0.007700 |
| 30/12/2024 | -0.5822% | 111.870100 | 111.220700 | -0.649400 |
| 27/12/2024 | -0.1056% | 111.988300 | 111.870100 | -0.118200 |
| 26/12/2024 | +0.1090% | 111.866300 | 111.988300 | +0.122000 |
Mostrando 201 -
300
de 1199 registros