Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0325%
Máximo
1.4454%
Mínimo
-0.8865%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1161 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0691% | 100.835700 | 100.905400 | +0.069700 |
| 09/01/2024 | +0.1177% | 100.717100 | 100.835700 | +0.118600 |
| 08/01/2024 | +0.2980% | 100.417400 | 100.717100 | +0.299700 |
| 05/01/2024 | -0.1759% | 100.594200 | 100.417400 | -0.176800 |
| 04/01/2024 | -0.3525% | 100.949400 | 100.594200 | -0.355200 |
| 03/01/2024 | -0.5360% | 101.491900 | 100.949400 | -0.542500 |
| 02/01/2024 | -0.2423% | 101.738100 | 101.491900 | -0.246200 |
| 29/12/2023 | -0.0653% | 101.804600 | 101.738100 | -0.066500 |
| 28/12/2023 | +0.2130% | 101.588000 | 101.804600 | +0.216600 |
| 27/12/2023 | +0.2077% | 101.377200 | 101.588000 | +0.210800 |
| 26/12/2023 | +0.0267% | 101.350100 | 101.377200 | +0.027100 |
| 22/12/2023 | +0.2330% | 101.114200 | 101.350100 | +0.235900 |
| 21/12/2023 | -0.0286% | 101.143100 | 101.114200 | -0.028900 |
| 20/12/2023 | -0.0859% | 101.230000 | 101.143100 | -0.086900 |
| 19/12/2023 | +0.2572% | 100.970000 | 101.230000 | +0.260000 |
| 18/12/2023 | +0.3903% | 100.576700 | 100.970000 | +0.393300 |
| 15/12/2023 | +0.5277% | 100.047400 | 100.576700 | +0.529300 |
| 14/12/2023 | +0.7633% | 99.286600 | 100.047400 | +0.760800 |
| 13/12/2023 | +0.4557% | 98.835200 | 99.286600 | +0.451400 |
| 12/12/2023 | +0.1050% | 98.731500 | 98.835200 | +0.103700 |
| 11/12/2023 | +0.2047% | 98.529600 | 98.731500 | +0.201900 |
| 07/12/2023 | +0.3513% | 98.184100 | 98.529600 | +0.345500 |
| 06/12/2023 | -0.0437% | 98.227000 | 98.184100 | -0.042900 |
| 05/12/2023 | +0.1464% | 98.083300 | 98.227000 | +0.143700 |
| 04/12/2023 | -0.1972% | 98.276900 | 98.083300 | -0.193600 |
| 01/12/2023 | +0.3852% | 97.899100 | 98.276900 | +0.377800 |
| 30/11/2023 | +0.2021% | 97.701400 | 97.899100 | +0.197700 |
| 29/11/2023 | +0.1732% | 97.532300 | 97.701400 | +0.169100 |
| 28/11/2023 | +0.0791% | 97.455200 | 97.532300 | +0.077100 |
| 27/11/2023 | -0.0785% | 97.531700 | 97.455200 | -0.076500 |
| 24/11/2023 | -0.0611% | 97.591300 | 97.531700 | -0.059600 |
| 23/11/2023 | +0.1073% | 97.486600 | 97.591300 | +0.104700 |
| 22/11/2023 | +0.3179% | 97.177200 | 97.486600 | +0.309400 |
| 21/11/2023 | +0.0523% | 97.126400 | 97.177200 | +0.050800 |
| 20/11/2023 | +0.3818% | 96.756300 | 97.126400 | +0.370100 |
| 17/11/2023 | +0.2176% | 96.546000 | 96.756300 | +0.210300 |
| 16/11/2023 | +0.0450% | 96.502600 | 96.546000 | +0.043400 |
| 15/11/2023 | +0.6829% | 95.845800 | 96.502600 | +0.656800 |
| 14/11/2023 | +0.6897% | 95.187000 | 95.845800 | +0.658800 |
| 13/11/2023 | +0.1546% | 95.040000 | 95.187000 | +0.147000 |
| 10/11/2023 | +0.1319% | 94.914700 | 95.040000 | +0.125300 |
| 09/11/2023 | -0.0480% | 94.960300 | 94.914700 | -0.045600 |
| 08/11/2023 | -0.0378% | 94.996200 | 94.960300 | -0.035900 |
| 07/11/2023 | +0.2810% | 94.729600 | 94.996200 | +0.266600 |
| 06/11/2023 | +0.5451% | 94.214600 | 94.729600 | +0.515000 |
| 03/11/2023 | +1.0761% | 93.206200 | 94.214600 | +1.008400 |
| 02/11/2023 | +1.4454% | 91.868700 | 93.206200 | +1.337500 |
| 31/10/2023 | +0.2366% | 91.651600 | 91.868700 | +0.217100 |
| 30/10/2023 | +0.0537% | 91.602400 | 91.651600 | +0.049200 |
| 26/10/2023 | -0.5592% | 92.116100 | 91.602400 | -0.513700 |
| 25/10/2023 | -0.2743% | 92.369100 | 92.116100 | -0.253000 |
| 24/10/2023 | +0.2476% | 92.140700 | 92.369100 | +0.228400 |
| 23/10/2023 | -0.1487% | 92.277800 | 92.140700 | -0.137100 |
| 20/10/2023 | -0.8865% | 93.099500 | 92.277800 | -0.821700 |
| 19/10/2023 | -0.7135% | 93.766100 | 93.099500 | -0.666600 |
| 18/10/2023 | -0.5981% | 94.328600 | 93.766100 | -0.562500 |
| 17/10/2023 | +0.0136% | 94.315800 | 94.328600 | +0.012800 |
| 16/10/2023 | +0.3378% | 93.997700 | 94.315800 | +0.318100 |
| 13/10/2023 | -0.4466% | 94.418400 | 93.997700 | -0.420700 |
| 12/10/2023 | +0.2637% | 94.169700 | 94.418400 | +0.248700 |
| 11/10/2023 | +0.1703% | 94.009500 | 94.169700 | +0.160200 |
| 10/10/2023 | +0.8596% | 93.204900 | 94.009500 | +0.804600 |
| 06/10/2023 | +0.5215% | 92.720100 | 93.204900 | +0.484800 |
| 05/10/2023 | -0.2836% | 92.983400 | 92.720100 | -0.263300 |
| 04/10/2023 | -0.2361% | 93.203200 | 92.983400 | -0.219800 |
| 03/10/2023 | -0.8298% | 93.979800 | 93.203200 | -0.776600 |
| 02/10/2023 | -0.0798% | 94.054800 | 93.979800 | -0.075000 |
| 29/09/2023 | -0.0536% | 94.105200 | 94.054800 | -0.050400 |
| 28/09/2023 | +0.0848% | 94.025400 | 94.105200 | +0.079800 |
| 27/09/2023 | -0.2649% | 94.274800 | 94.025400 | -0.249400 |
| 26/09/2023 | -0.6434% | 94.883300 | 94.274800 | -0.608500 |
| 25/09/2023 | -0.2070% | 95.079900 | 94.883300 | -0.196600 |
| 22/09/2023 | -0.3864% | 95.448000 | 95.079900 | -0.368100 |
| 21/09/2023 | -0.8568% | 96.269300 | 95.448000 | -0.821300 |
| 20/09/2023 | -0.4365% | 96.690400 | 96.269300 | -0.421100 |
| 15/09/2023 | -0.3543% | 97.033600 | 96.690400 | -0.343200 |
| 14/09/2023 | +0.3918% | 96.654200 | 97.033600 | +0.379400 |
| 13/09/2023 | +0.0579% | 96.598300 | 96.654200 | +0.055900 |
| 12/09/2023 | -0.1329% | 96.726800 | 96.598300 | -0.128500 |
| 11/09/2023 | +0.2312% | 96.503400 | 96.726800 | +0.223400 |
| 08/09/2023 | +0.0737% | 96.432300 | 96.503400 | +0.071100 |
| 07/09/2023 | -0.4109% | 96.829400 | 96.432300 | -0.397100 |
| 06/09/2023 | -0.4186% | 97.235600 | 96.829400 | -0.406200 |
| 05/09/2023 | -0.2631% | 97.491800 | 97.235600 | -0.256200 |
| 04/09/2023 | -0.1124% | 97.601400 | 97.491800 | -0.109600 |
| 01/09/2023 | +0.0053% | 97.596200 | 97.601400 | +0.005200 |
| 31/08/2023 | +0.1372% | 97.462400 | 97.596200 | +0.133800 |
| 30/08/2023 | +0.4495% | 97.025300 | 97.462400 | +0.437100 |
| 29/08/2023 | +0.6538% | 96.393000 | 97.025300 | +0.632300 |
| 28/08/2023 | +0.1723% | 96.227100 | 96.393000 | +0.165900 |
| 25/08/2023 | +0.1013% | 96.129700 | 96.227100 | +0.097400 |
| 24/08/2023 | -0.1066% | 96.232200 | 96.129700 | -0.102500 |
| 23/08/2023 | +0.3495% | 95.896500 | 96.232200 | +0.335700 |
| 22/08/2023 | +0.0756% | 95.824000 | 95.896500 | +0.072500 |
| 21/08/2023 | +0.1097% | 95.718900 | 95.824000 | +0.105100 |
| 18/08/2023 | -0.4319% | 96.133200 | 95.718900 | -0.414300 |
| 17/08/2023 | -0.6755% | 96.784800 | 96.133200 | -0.651600 |
| 16/08/2023 | -0.6331% | 97.399500 | 96.784800 | -0.614700 |
| 14/08/2023 | -0.0622% | 97.460100 | 97.399500 | -0.060600 |
| 11/08/2023 | -0.2230% | 97.677700 | 97.460100 | -0.217600 |
Mostrando 501 -
600
de 1161 registros