Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0907%
Máximo
0.9678%
Mínimo
-1.1686%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.8064% | 1155.060600 | 1145.784200 | -9.276400 |
| 07/03/2024 | +0.4900% | 1149.414400 | 1155.060600 | +5.646200 |
| 06/03/2024 | +0.6864% | 1141.551700 | 1149.414400 | +7.862700 |
| 05/03/2024 | -0.1383% | 1143.131900 | 1141.551700 | -1.580200 |
| 04/03/2024 | -0.0132% | 1143.282400 | 1143.131900 | -0.150500 |
| 01/03/2024 | +0.3892% | 1138.841800 | 1143.282400 | +4.440600 |
| 29/02/2024 | -0.1255% | 1140.271700 | 1138.841800 | -1.429900 |
| 28/02/2024 | -0.4164% | 1145.029700 | 1140.271700 | -4.758000 |
| 27/02/2024 | +0.1321% | 1143.517900 | 1145.029700 | +1.511800 |
| 26/02/2024 | +0.0581% | 1142.853200 | 1143.517900 | +0.664700 |
| 23/02/2024 | +0.2556% | 1139.935800 | 1142.853200 | +2.917400 |
| 22/02/2024 | +0.6479% | 1132.573600 | 1139.935800 | +7.362200 |
| 21/02/2024 | +0.0483% | 1132.026800 | 1132.573600 | +0.546800 |
| 20/02/2024 | -0.1104% | 1133.276800 | 1132.026800 | -1.250000 |
| 19/02/2024 | -0.0282% | 1133.595900 | 1133.276800 | -0.319100 |
| 16/02/2024 | +0.3837% | 1129.254900 | 1133.595900 | +4.341000 |
| 15/02/2024 | +0.5302% | 1123.283400 | 1129.254900 | +5.971500 |
| 14/02/2024 | -0.0574% | 1123.928600 | 1123.283400 | -0.645200 |
| 13/02/2024 | -0.6361% | 1131.100300 | 1123.928600 | -7.171700 |
| 12/02/2024 | +0.2574% | 1128.192300 | 1131.100300 | +2.908000 |
| 09/02/2024 | +0.5295% | 1122.233900 | 1128.192300 | +5.958400 |
| 08/02/2024 | +0.3124% | 1118.733400 | 1122.233900 | +3.500500 |
| 07/02/2024 | +0.2265% | 1116.202800 | 1118.733400 | +2.530600 |
| 06/02/2024 | -0.0306% | 1116.544500 | 1116.202800 | -0.341700 |
| 05/02/2024 | +0.1924% | 1114.398500 | 1116.544500 | +2.146000 |
| 02/02/2024 | +0.3116% | 1110.931300 | 1114.398500 | +3.467200 |
| 01/02/2024 | +0.7821% | 1102.276100 | 1110.931300 | +8.655200 |
| 31/01/2024 | -0.1611% | 1104.053100 | 1102.276100 | -1.777000 |
| 30/01/2024 | +0.0134% | 1103.905100 | 1104.053100 | +0.148000 |
| 29/01/2024 | +0.5993% | 1097.308900 | 1103.905100 | +6.596200 |
| 26/01/2024 | +0.3278% | 1093.717900 | 1097.308900 | +3.591000 |
| 25/01/2024 | +0.0863% | 1092.774800 | 1093.717900 | +0.943100 |
| 24/01/2024 | +0.3719% | 1088.718300 | 1092.774800 | +4.056500 |
| 23/01/2024 | +0.3984% | 1084.389000 | 1088.718300 | +4.329300 |
| 22/01/2024 | -0.1013% | 1085.487700 | 1084.389000 | -1.098700 |
| 19/01/2024 | -0.0470% | 1085.997600 | 1085.487700 | -0.509900 |
| 18/01/2024 | -0.1924% | 1088.089100 | 1085.997600 | -2.091500 |
| 17/01/2024 | -0.3551% | 1091.960100 | 1088.089100 | -3.871000 |
| 16/01/2024 | -0.1309% | 1093.390400 | 1091.960100 | -1.430300 |
| 15/01/2024 | +0.2433% | 1090.733600 | 1093.390400 | +2.656800 |
| 12/01/2024 | +0.0336% | 1090.366700 | 1090.733600 | +0.366900 |
| 11/01/2024 | -0.1685% | 1092.205700 | 1090.366700 | -1.839000 |
| 10/01/2024 | +0.1913% | 1090.118500 | 1092.205700 | +2.087200 |
| 09/01/2024 | +0.2750% | 1087.125200 | 1090.118500 | +2.993300 |
| 08/01/2024 | +0.3197% | 1083.655100 | 1087.125200 | +3.470100 |
| 05/01/2024 | +0.1636% | 1081.883700 | 1083.655100 | +1.771400 |
| 04/01/2024 | -0.2934% | 1085.063100 | 1081.883700 | -3.179400 |
| 03/01/2024 | -0.3040% | 1088.366500 | 1085.063100 | -3.303400 |
| 02/01/2024 | -0.2347% | 1090.924200 | 1088.366500 | -2.557700 |
| 29/12/2023 | -0.2820% | 1094.004900 | 1090.924200 | -3.080700 |
| 28/12/2023 | +0.1181% | 1092.713500 | 1094.004900 | +1.291400 |
| 27/12/2023 | -0.2719% | 1095.688500 | 1092.713500 | -2.975000 |
| 26/12/2023 | +0.7426% | 1087.582300 | 1095.688500 | +8.106200 |
| 22/12/2023 | +0.4923% | 1082.241200 | 1087.582300 | +5.341100 |
| 21/12/2023 | +0.6416% | 1075.319600 | 1082.241200 | +6.921600 |
| 20/12/2023 | -0.0602% | 1075.967300 | 1075.319600 | -0.647700 |
| 19/12/2023 | -0.2790% | 1078.973200 | 1075.967300 | -3.005900 |
| 18/12/2023 | +0.0688% | 1078.231000 | 1078.973200 | +0.742200 |
| 15/12/2023 | +0.1995% | 1076.082500 | 1078.231000 | +2.148500 |
| 14/12/2023 | +0.4181% | 1071.592900 | 1076.082500 | +4.489600 |
| 13/12/2023 | +0.4478% | 1066.805400 | 1071.592900 | +4.787500 |
| 12/12/2023 | +0.2282% | 1064.373200 | 1066.805400 | +2.432200 |
| 11/12/2023 | +0.4956% | 1059.111600 | 1064.373200 | +5.261600 |
| 07/12/2023 | +0.1797% | 1057.209600 | 1059.111600 | +1.902000 |
| 06/12/2023 | +0.1110% | 1056.036500 | 1057.209600 | +1.173100 |
| 05/12/2023 | +0.6318% | 1049.385500 | 1056.036500 | +6.651000 |
| 04/12/2023 | -0.2951% | 1052.487000 | 1049.385500 | -3.101500 |
| 01/12/2023 | +0.0455% | 1052.008000 | 1052.487000 | +0.479000 |
| 30/11/2023 | +0.2687% | 1049.184900 | 1052.008000 | +2.823100 |
| 29/11/2023 | +0.0658% | 1048.494700 | 1049.184900 | +0.690200 |
| 28/11/2023 | +0.1822% | 1046.585800 | 1048.494700 | +1.908900 |
| 27/11/2023 | -0.1555% | 1048.214700 | 1046.585800 | -1.628900 |
| 24/11/2023 | +0.1029% | 1047.136200 | 1048.214700 | +1.078500 |
| 23/11/2023 | -0.0365% | 1047.518300 | 1047.136200 | -0.382100 |
| 22/11/2023 | +0.2390% | 1045.017200 | 1047.518300 | +2.501100 |
| 21/11/2023 | -0.3193% | 1048.358900 | 1045.017200 | -3.341700 |
| 20/11/2023 | +0.1044% | 1047.264700 | 1048.358900 | +1.094200 |
| 17/11/2023 | +0.3796% | 1043.297000 | 1047.264700 | +3.967700 |
| 16/11/2023 | -0.2954% | 1046.383800 | 1043.297000 | -3.086800 |
| 15/11/2023 | -0.3040% | 1049.569200 | 1046.383800 | -3.185400 |
| 14/11/2023 | +0.2357% | 1047.098200 | 1049.569200 | +2.471000 |
| 13/11/2023 | +0.4022% | 1042.894800 | 1047.098200 | +4.203400 |
| 10/11/2023 | +0.8079% | 1034.503600 | 1042.894800 | +8.391200 |
| 09/11/2023 | +0.1273% | 1033.188000 | 1034.503600 | +1.315600 |
| 08/11/2023 | +0.4257% | 1028.799000 | 1033.188000 | +4.389000 |
| 07/11/2023 | +0.4537% | 1024.141500 | 1028.799000 | +4.657500 |
| 06/11/2023 | -0.0111% | 1024.254700 | 1024.141500 | -0.113200 |
| 03/11/2023 | +0.7607% | 1016.492400 | 1024.254700 | +7.762300 |
| 02/11/2023 | +0.9678% | 1006.702100 | 1016.492400 | +9.790300 |
| 31/10/2023 | -0.4902% | 1011.649300 | 1006.702100 | -4.947200 |
| 30/10/2023 | -0.7365% | 1019.127700 | 1011.649300 | -7.478400 |
| 26/10/2023 | +0.1714% | 1017.382500 | 1019.127700 | +1.745200 |
| 25/10/2023 | -0.5979% | 1023.483600 | 1017.382500 | -6.101100 |
| 24/10/2023 | -0.0543% | 1024.039100 | 1023.483600 | -0.555500 |
| 23/10/2023 | -0.4694% | 1028.857600 | 1024.039100 | -4.818500 |
| 20/10/2023 | -0.5214% | 1034.236400 | 1028.857600 | -5.378800 |
| 19/10/2023 | -0.3748% | 1038.119800 | 1034.236400 | -3.883400 |
| 18/10/2023 | -1.1686% | 1050.322700 | 1038.119800 | -12.202900 |
| 17/10/2023 | -0.0534% | 1050.883500 | 1050.322700 | -0.560800 |
| 16/10/2023 | +0.4291% | 1046.384200 | 1050.883500 | +4.499300 |
Mostrando 401 -
500
de 1063 registros