Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0569%
Máximo
1.0509%
Mínimo
-0.8281%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0037% | 1236.932300 | 1236.977700 | +0.045400 |
| 30/12/2024 | -0.0640% | 1237.724200 | 1236.932300 | -0.791900 |
| 27/12/2024 | -0.1766% | 1239.912100 | 1237.724200 | -2.187900 |
| 26/12/2024 | +0.0356% | 1239.470400 | 1239.912100 | +0.441700 |
| 24/12/2024 | +0.0778% | 1238.506600 | 1239.470400 | +0.963800 |
| 23/12/2024 | +0.1084% | 1237.164900 | 1238.506600 | +1.341700 |
| 20/12/2024 | -0.0590% | 1237.895600 | 1237.164900 | -0.730700 |
| 19/12/2024 | -0.0828% | 1238.921600 | 1237.895600 | -1.026000 |
| 18/12/2024 | -0.8281% | 1249.223800 | 1238.921600 | -10.302200 |
| 17/12/2024 | -0.3289% | 1253.338800 | 1249.223800 | -4.115000 |
| 16/12/2024 | +0.2696% | 1249.964000 | 1253.338800 | +3.374800 |
| 13/12/2024 | +0.1782% | 1247.739100 | 1249.964000 | +2.224900 |
| 12/12/2024 | -0.1344% | 1249.416600 | 1247.739100 | -1.677500 |
| 11/12/2024 | +0.3494% | 1245.058400 | 1249.416600 | +4.358200 |
| 10/12/2024 | -0.0962% | 1246.256100 | 1245.058400 | -1.197700 |
| 09/12/2024 | +0.1198% | 1244.763600 | 1246.256100 | +1.492500 |
| 06/12/2024 | +0.0021% | 1244.737100 | 1244.763600 | +0.026500 |
| 05/12/2024 | +0.0340% | 1244.313400 | 1244.737100 | +0.423700 |
| 04/12/2024 | +0.2420% | 1241.305800 | 1244.313400 | +3.007600 |
| 03/12/2024 | -0.1682% | 1243.396000 | 1241.305800 | -2.090200 |
| 02/12/2024 | +0.2886% | 1239.812600 | 1243.396000 | +3.583400 |
| 29/11/2024 | +0.1644% | 1237.776500 | 1239.812600 | +2.036100 |
| 28/11/2024 | +0.1377% | 1236.073000 | 1237.776500 | +1.703500 |
| 27/11/2024 | -0.0117% | 1236.217800 | 1236.073000 | -0.144800 |
| 26/11/2024 | +0.0376% | 1235.753400 | 1236.217800 | +0.464400 |
| 25/11/2024 | -0.0048% | 1235.812400 | 1235.753400 | -0.059000 |
| 22/11/2024 | +0.5536% | 1228.989900 | 1235.812400 | +6.822500 |
| 21/11/2024 | +0.1234% | 1227.474400 | 1228.989900 | +1.515500 |
| 20/11/2024 | -0.0044% | 1227.529000 | 1227.474400 | -0.054600 |
| 19/11/2024 | -0.0582% | 1228.243100 | 1227.529000 | -0.714100 |
| 18/11/2024 | +0.2687% | 1224.947300 | 1228.243100 | +3.295800 |
| 15/11/2024 | -0.3329% | 1229.031500 | 1224.947300 | -4.084200 |
| 14/11/2024 | -0.5439% | 1235.734000 | 1229.031500 | -6.702500 |
| 13/11/2024 | -0.1443% | 1237.518500 | 1235.734000 | -1.784500 |
| 12/11/2024 | -0.1984% | 1239.976300 | 1237.518500 | -2.457800 |
| 11/11/2024 | +0.7225% | 1231.049600 | 1239.976300 | +8.926700 |
| 08/11/2024 | +0.4995% | 1224.916100 | 1231.049600 | +6.133500 |
| 07/11/2024 | -0.2453% | 1227.925000 | 1224.916100 | -3.008900 |
| 06/11/2024 | +1.0509% | 1215.088500 | 1227.925000 | +12.836500 |
| 05/11/2024 | +0.2097% | 1212.543500 | 1215.088500 | +2.545000 |
| 04/11/2024 | -0.5247% | 1218.922300 | 1212.543500 | -6.378800 |
| 30/10/2024 | +0.1554% | 1217.029300 | 1218.922300 | +1.893000 |
| 29/10/2024 | +0.0127% | 1216.874300 | 1217.029300 | +0.155000 |
| 28/10/2024 | -0.1352% | 1218.521200 | 1216.874300 | -1.646900 |
| 25/10/2024 | +0.2731% | 1215.198300 | 1218.521200 | +3.322900 |
| 24/10/2024 | -0.0470% | 1215.769600 | 1215.198300 | -0.571300 |
| 23/10/2024 | -0.3531% | 1220.070000 | 1215.769600 | -4.300400 |
| 22/10/2024 | -0.4432% | 1225.489000 | 1220.070000 | -5.419000 |
| 21/10/2024 | +0.0989% | 1224.278000 | 1225.489000 | +1.211000 |
| 18/10/2024 | +0.3222% | 1220.340300 | 1224.278000 | +3.937700 |
| 17/10/2024 | +0.2329% | 1217.502000 | 1220.340300 | +2.838300 |
| 16/10/2024 | +0.3144% | 1213.680400 | 1217.502000 | +3.821600 |
| 15/10/2024 | -0.0316% | 1214.063600 | 1213.680400 | -0.383200 |
| 14/10/2024 | +0.2837% | 1210.624000 | 1214.063600 | +3.439600 |
| 11/10/2024 | -0.0791% | 1211.581900 | 1210.624000 | -0.957900 |
| 10/10/2024 | -0.2180% | 1214.226400 | 1211.581900 | -2.644500 |
| 09/10/2024 | +0.0880% | 1213.158400 | 1214.226400 | +1.068000 |
| 08/10/2024 | +0.2365% | 1210.292600 | 1213.158400 | +2.865800 |
| 07/10/2024 | -0.1058% | 1211.573700 | 1210.292600 | -1.281100 |
| 04/10/2024 | +0.4664% | 1205.935900 | 1211.573700 | +5.637800 |
| 03/10/2024 | +0.1996% | 1203.531600 | 1205.935900 | +2.404300 |
| 02/10/2024 | +0.3405% | 1199.440600 | 1203.531600 | +4.091000 |
| 01/10/2024 | -0.0134% | 1199.601100 | 1199.440600 | -0.160500 |
| 30/09/2024 | +0.0211% | 1199.347900 | 1199.601100 | +0.253200 |
| 27/09/2024 | -0.1656% | 1201.336000 | 1199.347900 | -1.988100 |
| 26/09/2024 | +0.0986% | 1200.152300 | 1201.336000 | +1.183700 |
| 25/09/2024 | -0.0739% | 1201.039600 | 1200.152300 | -0.887300 |
| 24/09/2024 | -0.1495% | 1202.836400 | 1201.039600 | -1.796800 |
| 23/09/2024 | +0.4156% | 1197.847300 | 1202.836400 | +4.989100 |
| 17/09/2024 | +0.2253% | 1195.151400 | 1197.847300 | +2.695900 |
| 16/09/2024 | +0.0579% | 1194.459900 | 1195.151400 | +0.691500 |
| 13/09/2024 | -0.0589% | 1195.163700 | 1194.459900 | -0.703800 |
| 12/09/2024 | +0.0034% | 1195.123500 | 1195.163700 | +0.040200 |
| 11/09/2024 | +0.1286% | 1193.587200 | 1195.123500 | +1.536300 |
| 10/09/2024 | +0.2028% | 1191.168800 | 1193.587200 | +2.418400 |
| 09/09/2024 | +0.4997% | 1185.231600 | 1191.168800 | +5.937200 |
| 06/09/2024 | -0.5362% | 1191.604100 | 1185.231600 | -6.372500 |
| 05/09/2024 | +0.1475% | 1189.848000 | 1191.604100 | +1.756100 |
| 04/09/2024 | +0.4843% | 1184.099100 | 1189.848000 | +5.748900 |
| 03/09/2024 | -0.1458% | 1185.826700 | 1184.099100 | -1.727600 |
| 02/09/2024 | +0.0602% | 1185.113300 | 1185.826700 | +0.713400 |
| 30/08/2024 | +0.0505% | 1184.514700 | 1185.113300 | +0.598600 |
| 29/08/2024 | +0.3655% | 1180.192800 | 1184.514700 | +4.321900 |
| 28/08/2024 | +0.0480% | 1179.626500 | 1180.192800 | +0.566300 |
| 27/08/2024 | -0.0642% | 1180.383500 | 1179.626500 | -0.757000 |
| 26/08/2024 | -0.2232% | 1183.020600 | 1180.383500 | -2.637100 |
| 23/08/2024 | -0.0156% | 1183.204600 | 1183.020600 | -0.184000 |
| 22/08/2024 | -0.2235% | 1185.852600 | 1183.204600 | -2.648000 |
| 21/08/2024 | +0.0054% | 1185.788600 | 1185.852600 | +0.064000 |
| 20/08/2024 | -0.2532% | 1188.795300 | 1185.788600 | -3.006700 |
| 19/08/2024 | +0.2629% | 1185.674200 | 1188.795300 | +3.121100 |
| 16/08/2024 | +0.9595% | 1174.352500 | 1185.674200 | +11.321700 |
| 14/08/2024 | +0.1971% | 1172.039900 | 1174.352500 | +2.312600 |
| 13/08/2024 | +0.6789% | 1164.110400 | 1172.039900 | +7.929500 |
| 12/08/2024 | +0.1187% | 1162.729700 | 1164.110400 | +1.380700 |
| 09/08/2024 | +0.0633% | 1161.994100 | 1162.729700 | +0.735600 |
| 08/08/2024 | +0.4097% | 1157.243400 | 1161.994100 | +4.750700 |
| 07/08/2024 | +0.0185% | 1157.028800 | 1157.243400 | +0.214600 |
| 06/08/2024 | -0.1990% | 1159.333400 | 1157.028800 | -2.304600 |
| 05/08/2024 | -0.7942% | 1168.577500 | 1159.333400 | -9.244100 |
Mostrando 201 -
300
de 1063 registros