Rentabilidades Diarias

FM BCH MODERADO

RUN: 10060-9 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0662%
Máximo
1.0446%
Mínimo
-0.8397%
Total Días
21
Días +
12
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2298% 1011.677500 1014.004600 +2.327100
12/08/2021 -0.1311% 1013.004800 1011.677500 -1.327300
11/08/2021 -0.1982% 1015.014600 1013.004800 -2.009800
10/08/2021 -0.2439% 1017.492900 1015.014600 -2.478300
09/08/2021 +0.0938% 1016.538700 1017.492900 +0.954200
06/08/2021 +0.4035% 1012.445500 1016.538700 +4.093200
05/08/2021 +0.1764% 1010.661400 1012.445500 +1.784100
04/08/2021 -0.0325% 1010.990400 1010.661400 -0.329000
03/08/2021 +1.0446% 1000.484100 1010.990400 +10.506300
02/08/2021 +0.1693% 998.792200 1000.484100 +1.691900
30/07/2021 -0.3149% 1001.942500 998.792200 -3.150300
29/07/2021 -0.1399% 1003.345300 1001.942500 -1.402800
28/07/2021 +0.7904% 995.446600 1003.345300 +7.898700
27/07/2021 -0.8397% 1003.840700 995.446600 -8.394100
26/07/2021 +0.0668% 1003.170700 1003.840700 +0.670000
23/07/2021 +0.2191% 1000.975600 1003.170700 +2.195100
22/07/2021 -0.1704% 1002.682900 1000.975600 -1.707300
21/07/2021 +0.0973% 1001.707300 1002.682900 +0.975600
20/07/2021 +0.4882% 996.829300 1001.707300 +4.878000
19/07/2021 -0.5368% 1002.195100 996.829300 -5.365800
15/07/2021 +0.2193% 1000.000000 1002.195100 +2.195100
Mostrando 1101 - 1121 de 1121 registros
Volver al Detalle Ver Historial