Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0292%
Máximo
2.2360%
Mínimo
-1.2394%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0347% | 1274.031300 | 1273.589900 | -0.441400 |
| 23/05/2025 | -0.2810% | 1277.616100 | 1274.031300 | -3.584800 |
| 22/05/2025 | -0.4679% | 1283.607800 | 1277.616100 | -5.991700 |
| 20/05/2025 | +0.3263% | 1279.425800 | 1283.607800 | +4.182000 |
| 19/05/2025 | -0.2567% | 1282.714200 | 1279.425800 | -3.288400 |
| 16/05/2025 | +0.3573% | 1278.138800 | 1282.714200 | +4.575400 |
| 15/05/2025 | -0.0097% | 1278.262500 | 1278.138800 | -0.123700 |
| 14/05/2025 | +0.2018% | 1275.685200 | 1278.262500 | +2.577300 |
| 13/05/2025 | +0.2951% | 1271.926100 | 1275.685200 | +3.759100 |
| 12/05/2025 | +1.4396% | 1253.746600 | 1271.926100 | +18.179500 |
| 09/05/2025 | -0.2818% | 1257.284600 | 1253.746600 | -3.538000 |
| 08/05/2025 | +0.0161% | 1257.082700 | 1257.284600 | +0.201900 |
| 07/05/2025 | +0.4066% | 1251.981800 | 1257.082700 | +5.100900 |
| 06/05/2025 | -0.1835% | 1254.281700 | 1251.981800 | -2.299900 |
| 05/05/2025 | -0.0443% | 1254.837800 | 1254.281700 | -0.556100 |
| 02/05/2025 | +0.1284% | 1253.228200 | 1254.837800 | +1.609600 |
| 30/04/2025 | +0.3988% | 1248.239700 | 1253.228200 | +4.988500 |
| 29/04/2025 | +0.6928% | 1239.621600 | 1248.239700 | +8.618100 |
| 28/04/2025 | +0.2342% | 1236.721700 | 1239.621600 | +2.899900 |
| 25/04/2025 | +0.2268% | 1233.920100 | 1236.721700 | +2.801600 |
| 24/04/2025 | +0.6227% | 1226.260800 | 1233.920100 | +7.659300 |
| 23/04/2025 | +0.3233% | 1222.303200 | 1226.260800 | +3.957600 |
| 22/04/2025 | +0.0111% | 1222.167200 | 1222.303200 | +0.136000 |
| 21/04/2025 | -0.7283% | 1231.101000 | 1222.167200 | -8.933800 |
| 17/04/2025 | +0.1554% | 1229.189200 | 1231.101000 | +1.911800 |
| 16/04/2025 | -0.3895% | 1233.986100 | 1229.189200 | -4.796900 |
| 15/04/2025 | +0.3819% | 1229.282200 | 1233.986100 | +4.703900 |
| 14/04/2025 | +0.2417% | 1226.315100 | 1229.282200 | +2.967100 |
| 11/04/2025 | +0.1292% | 1224.731500 | 1226.315100 | +1.583600 |
| 10/04/2025 | -0.8083% | 1234.671500 | 1224.731500 | -9.940000 |
| 09/04/2025 | +2.2360% | 1207.371000 | 1234.671500 | +27.300500 |
| 08/04/2025 | -0.1197% | 1208.817100 | 1207.371000 | -1.446100 |
| 07/04/2025 | -0.7924% | 1218.434000 | 1208.817100 | -9.616900 |
| 04/04/2025 | -0.7495% | 1227.600200 | 1218.434000 | -9.166200 |
| 03/04/2025 | -1.2394% | 1242.909300 | 1227.600200 | -15.309100 |
| 02/04/2025 | +0.4502% | 1237.326200 | 1242.909300 | +5.583100 |
| 01/04/2025 | +0.0091% | 1237.213500 | 1237.326200 | +0.112700 |
| 31/03/2025 | +0.1849% | 1234.928200 | 1237.213500 | +2.285300 |
| 28/03/2025 | +0.0443% | 1234.380700 | 1234.928200 | +0.547500 |
| 27/03/2025 | +0.5272% | 1227.890300 | 1234.380700 | +6.490400 |
| 26/03/2025 | -0.2449% | 1230.901200 | 1227.890300 | -3.010900 |
| 25/03/2025 | -0.2759% | 1234.302400 | 1230.901200 | -3.401200 |
| 24/03/2025 | +0.2449% | 1231.282800 | 1234.302400 | +3.019600 |
| 21/03/2025 | +0.1916% | 1228.925500 | 1231.282800 | +2.357300 |
| 20/03/2025 | +0.3795% | 1224.270600 | 1228.925500 | +4.654900 |
| 19/03/2025 | +0.3039% | 1220.555700 | 1224.270600 | +3.714900 |
| 18/03/2025 | -0.5031% | 1226.711600 | 1220.555700 | -6.155900 |
| 17/03/2025 | +0.0420% | 1226.196000 | 1226.711600 | +0.515600 |
| 14/03/2025 | +0.3320% | 1222.131700 | 1226.196000 | +4.064300 |
| 13/03/2025 | +0.1916% | 1219.791800 | 1222.131700 | +2.339900 |
| 12/03/2025 | -0.0794% | 1220.760100 | 1219.791800 | -0.968300 |
| 11/03/2025 | +0.0553% | 1220.085100 | 1220.760100 | +0.675000 |
| 10/03/2025 | -0.6598% | 1228.162300 | 1220.085100 | -8.077200 |
| 07/03/2025 | +0.1606% | 1226.192000 | 1228.162300 | +1.970300 |
| 06/03/2025 | -0.7126% | 1234.960700 | 1226.192000 | -8.768700 |
| 05/03/2025 | -0.3515% | 1239.309800 | 1234.960700 | -4.349100 |
| 04/03/2025 | -0.4627% | 1245.057300 | 1239.309800 | -5.747500 |
| 03/03/2025 | -0.1832% | 1247.340500 | 1245.057300 | -2.283200 |
| 28/02/2025 | +0.0895% | 1246.224800 | 1247.340500 | +1.115700 |
| 27/02/2025 | +0.0725% | 1245.321600 | 1246.224800 | +0.903200 |
| 26/02/2025 | +0.2770% | 1241.876400 | 1245.321600 | +3.445200 |
| 25/02/2025 | -0.3901% | 1246.730600 | 1241.876400 | -4.854200 |
| 24/02/2025 | -0.0920% | 1247.877600 | 1246.730600 | -1.147000 |
| 21/02/2025 | -0.4612% | 1253.645500 | 1247.877600 | -5.767900 |
| 20/02/2025 | -0.3219% | 1257.687700 | 1253.645500 | -4.042200 |
| 19/02/2025 | -0.0080% | 1257.788500 | 1257.687700 | -0.100800 |
| 18/02/2025 | +0.2602% | 1254.519600 | 1257.788500 | +3.268900 |
| 17/02/2025 | +0.3498% | 1250.139400 | 1254.519600 | +4.380200 |
| 14/02/2025 | -0.1682% | 1252.243500 | 1250.139400 | -2.104100 |
| 13/02/2025 | +0.0169% | 1252.031300 | 1252.243500 | +0.212200 |
| 12/02/2025 | -0.4031% | 1257.088200 | 1252.031300 | -5.056900 |
| 11/02/2025 | +0.0663% | 1256.254700 | 1257.088200 | +0.833500 |
| 10/02/2025 | +0.2297% | 1253.372300 | 1256.254700 | +2.882400 |
| 07/02/2025 | -0.4617% | 1259.173000 | 1253.372300 | -5.800700 |
| 06/02/2025 | +0.2548% | 1255.968200 | 1259.173000 | +3.204800 |
| 05/02/2025 | -0.1549% | 1257.915400 | 1255.968200 | -1.947200 |
| 04/02/2025 | -0.0200% | 1258.166500 | 1257.915400 | -0.251100 |
| 03/02/2025 | -0.2378% | 1261.162400 | 1258.166500 | -2.995900 |
| 31/01/2025 | -0.2139% | 1263.863100 | 1261.162400 | -2.700700 |
| 30/01/2025 | +0.3694% | 1259.203300 | 1263.863100 | +4.659800 |
| 29/01/2025 | -0.0228% | 1259.490900 | 1259.203300 | -0.287600 |
| 28/01/2025 | +0.4877% | 1253.363900 | 1259.490900 | +6.127000 |
| 27/01/2025 | -0.3994% | 1258.380200 | 1253.363900 | -5.016300 |
| 24/01/2025 | -0.2166% | 1261.109200 | 1258.380200 | -2.729000 |
| 23/01/2025 | -0.0736% | 1262.038000 | 1261.109200 | -0.928800 |
| 22/01/2025 | +0.0407% | 1261.525000 | 1262.038000 | +0.513000 |
| 21/01/2025 | +0.4061% | 1256.412700 | 1261.525000 | +5.112300 |
| 20/01/2025 | -0.2173% | 1259.146100 | 1256.412700 | -2.733400 |
| 17/01/2025 | +0.4155% | 1253.925100 | 1259.146100 | +5.221000 |
| 16/01/2025 | +0.6052% | 1246.358700 | 1253.925100 | +7.566400 |
| 15/01/2025 | +0.6851% | 1237.849300 | 1246.358700 | +8.509400 |
| 14/01/2025 | -0.1100% | 1239.211300 | 1237.849300 | -1.362000 |
| 13/01/2025 | -0.1194% | 1240.691300 | 1239.211300 | -1.480000 |
| 10/01/2025 | -0.3095% | 1244.537600 | 1240.691300 | -3.846300 |
| 09/01/2025 | -0.0796% | 1245.528700 | 1244.537600 | -0.991100 |
| 08/01/2025 | -0.2179% | 1248.245300 | 1245.528700 | -2.716600 |
| 07/01/2025 | -0.4053% | 1253.314200 | 1248.245300 | -5.068900 |
| 06/01/2025 | +0.4042% | 1248.258300 | 1253.314200 | +5.055900 |
| 03/01/2025 | +0.8003% | 1238.307900 | 1248.258300 | +9.950400 |
| 02/01/2025 | +0.1075% | 1236.977700 | 1238.307900 | +1.330200 |
Mostrando 101 -
200
de 1063 registros