Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0197%
Máximo
1.0092%
Mínimo
-1.1011%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2770% | 1171.818700 | 1168.577500 | -3.241200 |
| 01/08/2024 | -0.6530% | 1179.495400 | 1171.818700 | -7.676700 |
| 31/07/2024 | +0.0700% | 1178.670000 | 1179.495400 | +0.825400 |
| 30/07/2024 | -0.1462% | 1180.393900 | 1178.670000 | -1.723900 |
| 29/07/2024 | +0.4344% | 1175.277200 | 1180.393900 | +5.116700 |
| 26/07/2024 | +0.3945% | 1170.650100 | 1175.277200 | +4.627100 |
| 25/07/2024 | -0.3890% | 1175.212500 | 1170.650100 | -4.562400 |
| 24/07/2024 | -0.5030% | 1181.138600 | 1175.212500 | -5.926100 |
| 23/07/2024 | -0.2093% | 1183.612900 | 1181.138600 | -2.474300 |
| 22/07/2024 | +0.5380% | 1177.262600 | 1183.612900 | +6.350300 |
| 19/07/2024 | -0.0971% | 1178.406000 | 1177.262600 | -1.143400 |
| 18/07/2024 | +0.6244% | 1171.070700 | 1178.406000 | +7.335300 |
| 17/07/2024 | +0.3385% | 1167.112800 | 1171.070700 | +3.957900 |
| 15/07/2024 | +0.0356% | 1166.697200 | 1167.112800 | +0.415600 |
| 12/07/2024 | +0.3861% | 1162.201100 | 1166.697200 | +4.496100 |
| 11/07/2024 | -0.2475% | 1165.081100 | 1162.201100 | -2.880000 |
| 10/07/2024 | -0.3014% | 1168.598200 | 1165.081100 | -3.517100 |
| 09/07/2024 | -0.2679% | 1171.732800 | 1168.598200 | -3.134600 |
| 08/07/2024 | +0.4931% | 1165.969000 | 1171.732800 | +5.763800 |
| 05/07/2024 | -0.0068% | 1166.048000 | 1165.969000 | -0.079000 |
| 04/07/2024 | -0.0878% | 1167.071700 | 1166.048000 | -1.023700 |
| 03/07/2024 | +0.2405% | 1164.267800 | 1167.071700 | +2.803900 |
| 02/07/2024 | +0.2517% | 1161.341600 | 1164.267800 | +2.926200 |
| 01/07/2024 | -0.0260% | 1161.643400 | 1161.341600 | -0.301800 |
| 28/06/2024 | -0.4051% | 1166.359000 | 1161.643400 | -4.715600 |
| 27/06/2024 | +0.1562% | 1164.538300 | 1166.359000 | +1.820700 |
| 26/06/2024 | +0.3164% | 1160.859100 | 1164.538300 | +3.679200 |
| 25/06/2024 | +0.0134% | 1160.704000 | 1160.859100 | +0.155100 |
| 24/06/2024 | +0.3281% | 1156.902300 | 1160.704000 | +3.801700 |
| 21/06/2024 | +0.1149% | 1155.573300 | 1156.902300 | +1.329000 |
| 19/06/2024 | -0.2414% | 1158.366400 | 1155.573300 | -2.793100 |
| 18/06/2024 | +0.0114% | 1158.234400 | 1158.366400 | +0.132000 |
| 17/06/2024 | +0.6599% | 1150.616700 | 1158.234400 | +7.617700 |
| 14/06/2024 | +0.3802% | 1146.250800 | 1150.616700 | +4.365900 |
| 13/06/2024 | +0.0643% | 1145.513700 | 1146.250800 | +0.737100 |
| 12/06/2024 | -0.1254% | 1146.951200 | 1145.513700 | -1.437500 |
| 11/06/2024 | -0.2797% | 1150.164100 | 1146.951200 | -3.212900 |
| 10/06/2024 | +0.3759% | 1145.848600 | 1150.164100 | +4.315500 |
| 07/06/2024 | -0.0143% | 1146.012300 | 1145.848600 | -0.163700 |
| 06/06/2024 | +0.3590% | 1141.905500 | 1146.012300 | +4.106800 |
| 05/06/2024 | +0.6004% | 1135.069500 | 1141.905500 | +6.836000 |
| 04/06/2024 | -0.1609% | 1136.897800 | 1135.069500 | -1.828300 |
| 03/06/2024 | -0.3593% | 1140.990100 | 1136.897800 | -4.092300 |
| 31/05/2024 | +0.1894% | 1138.831600 | 1140.990100 | +2.158500 |
| 30/05/2024 | +0.3094% | 1135.313900 | 1138.831600 | +3.517700 |
| 29/05/2024 | -0.1652% | 1137.191200 | 1135.313900 | -1.877300 |
| 28/05/2024 | -0.1550% | 1138.955700 | 1137.191200 | -1.764500 |
| 27/05/2024 | -0.0314% | 1139.313900 | 1138.955700 | -0.358200 |
| 24/05/2024 | -0.0748% | 1140.166500 | 1139.313900 | -0.852600 |
| 23/05/2024 | -0.0138% | 1140.323900 | 1140.166500 | -0.157400 |
| 22/05/2024 | +0.6595% | 1132.828100 | 1140.323900 | +7.495800 |
| 20/05/2024 | -0.3709% | 1137.037400 | 1132.828100 | -4.209300 |
| 17/05/2024 | -0.1023% | 1138.201100 | 1137.037400 | -1.163700 |
| 16/05/2024 | -0.4560% | 1143.403500 | 1138.201100 | -5.202400 |
| 15/05/2024 | +0.0814% | 1142.473700 | 1143.403500 | +0.929800 |
| 14/05/2024 | -0.0294% | 1142.809600 | 1142.473700 | -0.335900 |
| 13/05/2024 | +0.1142% | 1141.504800 | 1142.809600 | +1.304800 |
| 10/05/2024 | -0.3574% | 1145.591400 | 1141.504800 | -4.086600 |
| 09/05/2024 | -0.1248% | 1147.022100 | 1145.591400 | -1.430700 |
| 08/05/2024 | +0.2100% | 1144.615400 | 1147.022100 | +2.406700 |
| 07/05/2024 | +0.4038% | 1140.002400 | 1144.615400 | +4.613000 |
| 06/05/2024 | -0.0640% | 1140.732000 | 1140.002400 | -0.729600 |
| 03/05/2024 | -0.0421% | 1141.212000 | 1140.732000 | -0.480000 |
| 02/05/2024 | +0.4299% | 1136.316700 | 1141.212000 | +4.895300 |
| 30/04/2024 | -0.0986% | 1137.437300 | 1136.316700 | -1.120600 |
| 29/04/2024 | +0.3614% | 1133.334100 | 1137.437300 | +4.103200 |
| 26/04/2024 | +0.4948% | 1127.740200 | 1133.334100 | +5.593900 |
| 25/04/2024 | -0.4860% | 1133.234200 | 1127.740200 | -5.494000 |
| 24/04/2024 | +0.0381% | 1132.802500 | 1133.234200 | +0.431700 |
| 23/04/2024 | +0.4631% | 1127.569100 | 1132.802500 | +5.233400 |
| 22/04/2024 | +0.3275% | 1123.882600 | 1127.569100 | +3.686500 |
| 19/04/2024 | -0.7043% | 1131.826300 | 1123.882600 | -7.943700 |
| 18/04/2024 | -0.3642% | 1135.955400 | 1131.826300 | -4.129100 |
| 17/04/2024 | -0.5340% | 1142.037900 | 1135.955400 | -6.082500 |
| 16/04/2024 | -0.2334% | 1144.707100 | 1142.037900 | -2.669200 |
| 15/04/2024 | -0.0207% | 1144.944100 | 1144.707100 | -0.237000 |
| 12/04/2024 | -0.5602% | 1151.376500 | 1144.944100 | -6.432400 |
| 11/04/2024 | +0.2808% | 1148.147800 | 1151.376500 | +3.228700 |
| 10/04/2024 | +0.0212% | 1147.904700 | 1148.147800 | +0.243100 |
| 09/04/2024 | -0.0091% | 1148.009400 | 1147.904700 | -0.104700 |
| 08/04/2024 | +0.0656% | 1147.256800 | 1148.009400 | +0.752600 |
| 05/04/2024 | +0.3486% | 1143.264800 | 1147.256800 | +3.992000 |
| 04/04/2024 | -1.1011% | 1155.923400 | 1143.264800 | -12.658600 |
| 03/04/2024 | -0.6026% | 1162.909500 | 1155.923400 | -6.986100 |
| 02/04/2024 | -0.2733% | 1166.091500 | 1162.909500 | -3.182000 |
| 01/04/2024 | -0.0490% | 1166.663600 | 1166.091500 | -0.572100 |
| 28/03/2024 | +0.0885% | 1165.632000 | 1166.663600 | +1.031600 |
| 27/03/2024 | +0.4202% | 1160.744300 | 1165.632000 | +4.887700 |
| 26/03/2024 | +0.1566% | 1158.927600 | 1160.744300 | +1.816700 |
| 25/03/2024 | -0.1142% | 1160.252100 | 1158.927600 | -1.324500 |
| 22/03/2024 | +0.3055% | 1156.713500 | 1160.252100 | +3.538600 |
| 21/03/2024 | -0.1041% | 1157.918000 | 1156.713500 | -1.204500 |
| 20/03/2024 | +1.0092% | 1146.291000 | 1157.918000 | +11.627000 |
| 19/03/2024 | +0.6245% | 1139.155000 | 1146.291000 | +7.136000 |
| 18/03/2024 | +0.2387% | 1136.439000 | 1139.155000 | +2.716000 |
| 15/03/2024 | -0.4129% | 1141.141000 | 1136.439000 | -4.702000 |
| 14/03/2024 | -0.3370% | 1144.993600 | 1141.141000 | -3.852600 |
| 13/03/2024 | -0.6134% | 1152.039000 | 1144.993600 | -7.045400 |
| 12/03/2024 | +0.3788% | 1147.683800 | 1152.039000 | +4.355200 |
| 11/03/2024 | +0.1657% | 1145.784200 | 1147.683800 | +1.899600 |
Mostrando 301 -
400
de 1063 registros