Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0681%
Máximo
0.9595%
Mínimo
-0.7942%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0127% | 1216.874300 | 1217.029300 | +0.155000 |
| 28/10/2024 | -0.1352% | 1218.521200 | 1216.874300 | -1.646900 |
| 25/10/2024 | +0.2731% | 1215.198300 | 1218.521200 | +3.322900 |
| 24/10/2024 | -0.0470% | 1215.769600 | 1215.198300 | -0.571300 |
| 23/10/2024 | -0.3531% | 1220.070000 | 1215.769600 | -4.300400 |
| 22/10/2024 | -0.4432% | 1225.489000 | 1220.070000 | -5.419000 |
| 21/10/2024 | +0.0989% | 1224.278000 | 1225.489000 | +1.211000 |
| 18/10/2024 | +0.3222% | 1220.340300 | 1224.278000 | +3.937700 |
| 17/10/2024 | +0.2329% | 1217.502000 | 1220.340300 | +2.838300 |
| 16/10/2024 | +0.3144% | 1213.680400 | 1217.502000 | +3.821600 |
| 15/10/2024 | -0.0316% | 1214.063600 | 1213.680400 | -0.383200 |
| 14/10/2024 | +0.2837% | 1210.624000 | 1214.063600 | +3.439600 |
| 11/10/2024 | -0.0791% | 1211.581900 | 1210.624000 | -0.957900 |
| 10/10/2024 | -0.2180% | 1214.226400 | 1211.581900 | -2.644500 |
| 09/10/2024 | +0.0880% | 1213.158400 | 1214.226400 | +1.068000 |
| 08/10/2024 | +0.2365% | 1210.292600 | 1213.158400 | +2.865800 |
| 07/10/2024 | -0.1058% | 1211.573700 | 1210.292600 | -1.281100 |
| 04/10/2024 | +0.4664% | 1205.935900 | 1211.573700 | +5.637800 |
| 03/10/2024 | +0.1996% | 1203.531600 | 1205.935900 | +2.404300 |
| 02/10/2024 | +0.3405% | 1199.440600 | 1203.531600 | +4.091000 |
| 01/10/2024 | -0.0134% | 1199.601100 | 1199.440600 | -0.160500 |
| 30/09/2024 | +0.0211% | 1199.347900 | 1199.601100 | +0.253200 |
| 27/09/2024 | -0.1656% | 1201.336000 | 1199.347900 | -1.988100 |
| 26/09/2024 | +0.0986% | 1200.152300 | 1201.336000 | +1.183700 |
| 25/09/2024 | -0.0739% | 1201.039600 | 1200.152300 | -0.887300 |
| 24/09/2024 | -0.1495% | 1202.836400 | 1201.039600 | -1.796800 |
| 23/09/2024 | +0.4156% | 1197.847300 | 1202.836400 | +4.989100 |
| 17/09/2024 | +0.2253% | 1195.151400 | 1197.847300 | +2.695900 |
| 16/09/2024 | +0.0579% | 1194.459900 | 1195.151400 | +0.691500 |
| 13/09/2024 | -0.0589% | 1195.163700 | 1194.459900 | -0.703800 |
| 12/09/2024 | +0.0034% | 1195.123500 | 1195.163700 | +0.040200 |
| 11/09/2024 | +0.1286% | 1193.587200 | 1195.123500 | +1.536300 |
| 10/09/2024 | +0.2028% | 1191.168800 | 1193.587200 | +2.418400 |
| 09/09/2024 | +0.4997% | 1185.231600 | 1191.168800 | +5.937200 |
| 06/09/2024 | -0.5362% | 1191.604100 | 1185.231600 | -6.372500 |
| 05/09/2024 | +0.1475% | 1189.848000 | 1191.604100 | +1.756100 |
| 04/09/2024 | +0.4843% | 1184.099100 | 1189.848000 | +5.748900 |
| 03/09/2024 | -0.1458% | 1185.826700 | 1184.099100 | -1.727600 |
| 02/09/2024 | +0.0602% | 1185.113300 | 1185.826700 | +0.713400 |
| 30/08/2024 | +0.0505% | 1184.514700 | 1185.113300 | +0.598600 |
| 29/08/2024 | +0.3655% | 1180.192800 | 1184.514700 | +4.321900 |
| 28/08/2024 | +0.0480% | 1179.626500 | 1180.192800 | +0.566300 |
| 27/08/2024 | -0.0642% | 1180.383500 | 1179.626500 | -0.757000 |
| 26/08/2024 | -0.2232% | 1183.020600 | 1180.383500 | -2.637100 |
| 23/08/2024 | -0.0156% | 1183.204600 | 1183.020600 | -0.184000 |
| 22/08/2024 | -0.2235% | 1185.852600 | 1183.204600 | -2.648000 |
| 21/08/2024 | +0.0054% | 1185.788600 | 1185.852600 | +0.064000 |
| 20/08/2024 | -0.2532% | 1188.795300 | 1185.788600 | -3.006700 |
| 19/08/2024 | +0.2629% | 1185.674200 | 1188.795300 | +3.121100 |
| 16/08/2024 | +0.9595% | 1174.352500 | 1185.674200 | +11.321700 |
| 14/08/2024 | +0.1971% | 1172.039900 | 1174.352500 | +2.312600 |
| 13/08/2024 | +0.6789% | 1164.110400 | 1172.039900 | +7.929500 |
| 12/08/2024 | +0.1187% | 1162.729700 | 1164.110400 | +1.380700 |
| 09/08/2024 | +0.0633% | 1161.994100 | 1162.729700 | +0.735600 |
| 08/08/2024 | +0.4097% | 1157.243400 | 1161.994100 | +4.750700 |
| 07/08/2024 | +0.0185% | 1157.028800 | 1157.243400 | +0.214600 |
| 06/08/2024 | -0.1990% | 1159.333400 | 1157.028800 | -2.304600 |
| 05/08/2024 | -0.7942% | 1168.577500 | 1159.333400 | -9.244100 |
| 02/08/2024 | -0.2770% | 1171.818700 | 1168.577500 | -3.241200 |
| 01/08/2024 | -0.6530% | 1179.495400 | 1171.818700 | -7.676700 |
| 31/07/2024 | +0.0700% | 1178.670000 | 1179.495400 | +0.825400 |
| 30/07/2024 | -0.1462% | 1180.393900 | 1178.670000 | -1.723900 |
| 29/07/2024 | +0.4344% | 1175.277200 | 1180.393900 | +5.116700 |
| 26/07/2024 | +0.3945% | 1170.650100 | 1175.277200 | +4.627100 |
| 25/07/2024 | -0.3890% | 1175.212500 | 1170.650100 | -4.562400 |
| 24/07/2024 | -0.5030% | 1181.138600 | 1175.212500 | -5.926100 |
| 23/07/2024 | -0.2093% | 1183.612900 | 1181.138600 | -2.474300 |
| 22/07/2024 | +0.5380% | 1177.262600 | 1183.612900 | +6.350300 |
| 19/07/2024 | -0.0971% | 1178.406000 | 1177.262600 | -1.143400 |
| 18/07/2024 | +0.6244% | 1171.070700 | 1178.406000 | +7.335300 |
| 17/07/2024 | +0.3385% | 1167.112800 | 1171.070700 | +3.957900 |
| 15/07/2024 | +0.0356% | 1166.697200 | 1167.112800 | +0.415600 |
| 12/07/2024 | +0.3861% | 1162.201100 | 1166.697200 | +4.496100 |
| 11/07/2024 | -0.2475% | 1165.081100 | 1162.201100 | -2.880000 |
| 10/07/2024 | -0.3014% | 1168.598200 | 1165.081100 | -3.517100 |
| 09/07/2024 | -0.2679% | 1171.732800 | 1168.598200 | -3.134600 |
| 08/07/2024 | +0.4931% | 1165.969000 | 1171.732800 | +5.763800 |
| 05/07/2024 | -0.0068% | 1166.048000 | 1165.969000 | -0.079000 |
| 04/07/2024 | -0.0878% | 1167.071700 | 1166.048000 | -1.023700 |
| 03/07/2024 | +0.2405% | 1164.267800 | 1167.071700 | +2.803900 |
| 02/07/2024 | +0.2517% | 1161.341600 | 1164.267800 | +2.926200 |
| 01/07/2024 | -0.0260% | 1161.643400 | 1161.341600 | -0.301800 |
| 28/06/2024 | -0.4051% | 1166.359000 | 1161.643400 | -4.715600 |
| 27/06/2024 | +0.1562% | 1164.538300 | 1166.359000 | +1.820700 |
| 26/06/2024 | +0.3164% | 1160.859100 | 1164.538300 | +3.679200 |
| 25/06/2024 | +0.0134% | 1160.704000 | 1160.859100 | +0.155100 |
| 24/06/2024 | +0.3281% | 1156.902300 | 1160.704000 | +3.801700 |
| 21/06/2024 | +0.1149% | 1155.573300 | 1156.902300 | +1.329000 |
| 19/06/2024 | -0.2414% | 1158.366400 | 1155.573300 | -2.793100 |
| 18/06/2024 | +0.0114% | 1158.234400 | 1158.366400 | +0.132000 |
| 17/06/2024 | +0.6599% | 1150.616700 | 1158.234400 | +7.617700 |
| 14/06/2024 | +0.3802% | 1146.250800 | 1150.616700 | +4.365900 |
| 13/06/2024 | +0.0643% | 1145.513700 | 1146.250800 | +0.737100 |
| 12/06/2024 | -0.1254% | 1146.951200 | 1145.513700 | -1.437500 |
| 11/06/2024 | -0.2797% | 1150.164100 | 1146.951200 | -3.212900 |
| 10/06/2024 | +0.3759% | 1145.848600 | 1150.164100 | +4.315500 |
| 07/06/2024 | -0.0143% | 1146.012300 | 1145.848600 | -0.163700 |
| 06/06/2024 | +0.3590% | 1141.905500 | 1146.012300 | +4.106800 |
| 05/06/2024 | +0.6004% | 1135.069500 | 1141.905500 | +6.836000 |
| 04/06/2024 | -0.1609% | 1136.897800 | 1135.069500 | -1.828300 |
Mostrando 301 -
400
de 1121 registros