Rentabilidades Diarias

FM BCH MODERADO

RUN: 10060-9 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
-0.0001%
Máximo
0.9940%
Mínimo
-1.1904%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0384% 1010.292000 1009.903900 -0.388100
17/05/2023 +0.3350% 1006.913500 1010.292000 +3.378500
16/05/2023 +0.3287% 1003.609100 1006.913500 +3.304400
15/05/2023 +0.0453% 1003.154400 1003.609100 +0.454700
12/05/2023 -0.6900% 1010.100100 1003.154400 -6.945700
11/05/2023 +0.4016% 1006.051300 1010.100100 +4.048800
10/05/2023 -0.0447% 1006.501500 1006.051300 -0.450200
09/05/2023 -0.3194% 1009.721900 1006.501500 -3.220400
08/05/2023 +0.1124% 1008.587900 1009.721900 +1.134000
05/05/2023 +0.5236% 1003.320800 1008.587900 +5.267100
04/05/2023 +0.0407% 1002.912400 1003.320800 +0.408400
03/05/2023 -0.0567% 1003.480800 1002.912400 -0.568400
02/05/2023 -0.2413% 1005.904700 1003.480800 -2.423900
28/04/2023 +0.2517% 1003.376000 1005.904700 +2.528700
27/04/2023 +0.4418% 998.953000 1003.376000 +4.423000
26/04/2023 -0.2416% 1001.368900 998.953000 -2.415900
25/04/2023 -0.3417% 1004.796700 1001.368900 -3.427800
24/04/2023 +0.7196% 997.592100 1004.796700 +7.204600
21/04/2023 -0.1750% 999.339800 997.592100 -1.747700
20/04/2023 -0.3108% 1002.450500 999.339800 -3.110700
19/04/2023 -0.3204% 1005.667900 1002.450500 -3.217400
18/04/2023 -0.3766% 1009.462000 1005.667900 -3.794100
17/04/2023 +0.2866% 1006.573200 1009.462000 +2.888800
14/04/2023 +0.0079% 1006.493200 1006.573200 +0.080000
13/04/2023 +0.0787% 1005.701000 1006.493200 +0.792200
12/04/2023 -0.4053% 1009.785200 1005.701000 -4.084200
11/04/2023 -0.1974% 1011.780900 1009.785200 -1.995700
10/04/2023 +0.2035% 1009.723900 1011.780900 +2.057000
06/04/2023 +0.4629% 1005.060900 1009.723900 +4.663000
05/04/2023 -0.2200% 1007.274600 1005.060900 -2.213700
04/04/2023 +0.3154% 1004.102300 1007.274600 +3.172300
03/04/2023 +0.7991% 996.110900 1004.102300 +7.991400
31/03/2023 +0.3090% 993.038100 996.110900 +3.072800
30/03/2023 +0.2590% 990.469600 993.038100 +2.568500
29/03/2023 -0.0295% 990.761800 990.469600 -0.292200
28/03/2023 -0.1674% 992.422200 990.761800 -1.660400
27/03/2023 -0.3282% 995.684400 992.422200 -3.262200
24/03/2023 +0.4599% 991.116100 995.684400 +4.568300
23/03/2023 -0.3709% 994.798600 991.116100 -3.682500
22/03/2023 -0.3454% 998.240300 994.798600 -3.441700
21/03/2023 +0.2531% 995.717100 998.240300 +2.523200
20/03/2023 +0.1592% 994.133300 995.717100 +1.583800
17/03/2023 -0.0468% 994.598400 994.133300 -0.465100
16/03/2023 +0.9940% 984.761200 994.598400 +9.837200
15/03/2023 +0.2927% 981.883500 984.761200 +2.877700
14/03/2023 -0.0451% 982.326500 981.883500 -0.443000
13/03/2023 +0.5924% 976.524000 982.326500 +5.802500
10/03/2023 -0.3425% 979.874800 976.524000 -3.350800
09/03/2023 -0.7203% 986.958700 979.874800 -7.083900
08/03/2023 +0.3704% 983.309700 986.958700 +3.649000
07/03/2023 -0.6713% 989.932600 983.309700 -6.622900
06/03/2023 -0.2222% 992.134700 989.932600 -2.202100
03/03/2023 +0.1680% 990.469300 992.134700 +1.665400
02/03/2023 +0.0083% 990.386700 990.469300 +0.082600
01/03/2023 -0.5010% 995.361400 990.386700 -4.974700
28/02/2023 -0.1396% 996.751700 995.361400 -1.390300
27/02/2023 +0.8257% 988.555700 996.751700 +8.196000
24/02/2023 +0.3636% 984.967900 988.555700 +3.587800
23/02/2023 +0.4242% 980.798500 984.967900 +4.169400
22/02/2023 -0.0832% 981.615000 980.798500 -0.816500
21/02/2023 -0.3256% 984.816600 981.615000 -3.201600
20/02/2023 +0.0651% 984.176100 984.816600 +0.640500
17/02/2023 -0.4227% 988.345300 984.176100 -4.169200
16/02/2023 +0.0299% 988.050100 988.345300 +0.295200
15/02/2023 +0.0800% 987.259600 988.050100 +0.790500
14/02/2023 -0.3384% 990.606300 987.259600 -3.346700
13/02/2023 -0.1767% 992.358400 990.606300 -1.752100
10/02/2023 +0.0486% 991.875800 992.358400 +0.482600
09/02/2023 +0.0782% 991.100700 991.875800 +0.775100
08/02/2023 -0.3528% 994.603900 991.100700 -3.503200
07/02/2023 -0.1560% 996.156700 994.603900 -1.552800
06/02/2023 +0.1687% 994.477200 996.156700 +1.679500
03/02/2023 -0.0093% 994.569600 994.477200 -0.092400
02/02/2023 -0.3300% 997.856700 994.569600 -3.287100
01/02/2023 -0.3629% 1001.484700 997.856700 -3.628000
31/01/2023 -0.3270% 1004.765300 1001.484700 -3.280600
30/01/2023 -0.0731% 1005.500100 1004.765300 -0.734800
27/01/2023 -0.0071% 1005.571400 1005.500100 -0.071300
26/01/2023 +0.3036% 1002.523200 1005.571400 +3.048200
25/01/2023 +0.0382% 1002.140700 1002.523200 +0.382500
24/01/2023 -0.4018% 1006.175400 1002.140700 -4.034700
23/01/2023 +0.1408% 1004.759400 1006.175400 +1.416000
20/01/2023 -0.0464% 1005.225500 1004.759400 -0.466100
19/01/2023 +0.7046% 998.167200 1005.225500 +7.058300
18/01/2023 -0.5484% 1003.656200 998.167200 -5.489000
17/01/2023 -0.1350% 1005.011900 1003.656200 -1.355700
16/01/2023 -0.1925% 1006.948100 1005.011900 -1.936200
13/01/2023 +0.1306% 1005.634200 1006.948100 +1.313900
12/01/2023 +0.2366% 1003.258000 1005.634200 +2.376200
11/01/2023 +0.1005% 1002.250600 1003.258000 +1.007400
10/01/2023 +0.1094% 1001.154400 1002.250600 +1.096200
09/01/2023 -0.1400% 1002.557100 1001.154400 -1.402700
06/01/2023 +0.2225% 1000.329100 1002.557100 +2.228000
05/01/2023 -0.0666% 1000.995700 1000.329100 -0.666600
04/01/2023 +0.6019% 994.988500 1000.995700 +6.007200
03/01/2023 -0.6278% 1001.254700 994.988500 -6.266200
30/12/2022 -0.3470% 1004.735300 1001.254700 -3.480600
29/12/2022 +0.7013% 997.713400 1004.735300 +7.021900
28/12/2022 -1.1904% 1009.661000 997.713400 -11.947600
27/12/2022 -0.0316% 1009.980300 1009.661000 -0.319300
Mostrando 601 - 700 de 1063 registros
Volver al Detalle Ver Historial