Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0076%
Máximo
1.0529%
Mínimo
-1.1904%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.0468% | 994.598400 | 994.133300 | -0.465100 |
| 16/03/2023 | +0.9940% | 984.761200 | 994.598400 | +9.837200 |
| 15/03/2023 | +0.2927% | 981.883500 | 984.761200 | +2.877700 |
| 14/03/2023 | -0.0451% | 982.326500 | 981.883500 | -0.443000 |
| 13/03/2023 | +0.5924% | 976.524000 | 982.326500 | +5.802500 |
| 10/03/2023 | -0.3425% | 979.874800 | 976.524000 | -3.350800 |
| 09/03/2023 | -0.7203% | 986.958700 | 979.874800 | -7.083900 |
| 08/03/2023 | +0.3704% | 983.309700 | 986.958700 | +3.649000 |
| 07/03/2023 | -0.6713% | 989.932600 | 983.309700 | -6.622900 |
| 06/03/2023 | -0.2222% | 992.134700 | 989.932600 | -2.202100 |
| 03/03/2023 | +0.1680% | 990.469300 | 992.134700 | +1.665400 |
| 02/03/2023 | +0.0083% | 990.386700 | 990.469300 | +0.082600 |
| 01/03/2023 | -0.5010% | 995.361400 | 990.386700 | -4.974700 |
| 28/02/2023 | -0.1396% | 996.751700 | 995.361400 | -1.390300 |
| 27/02/2023 | +0.8257% | 988.555700 | 996.751700 | +8.196000 |
| 24/02/2023 | +0.3636% | 984.967900 | 988.555700 | +3.587800 |
| 23/02/2023 | +0.4242% | 980.798500 | 984.967900 | +4.169400 |
| 22/02/2023 | -0.0832% | 981.615000 | 980.798500 | -0.816500 |
| 21/02/2023 | -0.3256% | 984.816600 | 981.615000 | -3.201600 |
| 20/02/2023 | +0.0651% | 984.176100 | 984.816600 | +0.640500 |
| 17/02/2023 | -0.4227% | 988.345300 | 984.176100 | -4.169200 |
| 16/02/2023 | +0.0299% | 988.050100 | 988.345300 | +0.295200 |
| 15/02/2023 | +0.0800% | 987.259600 | 988.050100 | +0.790500 |
| 14/02/2023 | -0.3384% | 990.606300 | 987.259600 | -3.346700 |
| 13/02/2023 | -0.1767% | 992.358400 | 990.606300 | -1.752100 |
| 10/02/2023 | +0.0486% | 991.875800 | 992.358400 | +0.482600 |
| 09/02/2023 | +0.0782% | 991.100700 | 991.875800 | +0.775100 |
| 08/02/2023 | -0.3528% | 994.603900 | 991.100700 | -3.503200 |
| 07/02/2023 | -0.1560% | 996.156700 | 994.603900 | -1.552800 |
| 06/02/2023 | +0.1687% | 994.477200 | 996.156700 | +1.679500 |
| 03/02/2023 | -0.0093% | 994.569600 | 994.477200 | -0.092400 |
| 02/02/2023 | -0.3300% | 997.856700 | 994.569600 | -3.287100 |
| 01/02/2023 | -0.3629% | 1001.484700 | 997.856700 | -3.628000 |
| 31/01/2023 | -0.3270% | 1004.765300 | 1001.484700 | -3.280600 |
| 30/01/2023 | -0.0731% | 1005.500100 | 1004.765300 | -0.734800 |
| 27/01/2023 | -0.0071% | 1005.571400 | 1005.500100 | -0.071300 |
| 26/01/2023 | +0.3036% | 1002.523200 | 1005.571400 | +3.048200 |
| 25/01/2023 | +0.0382% | 1002.140700 | 1002.523200 | +0.382500 |
| 24/01/2023 | -0.4018% | 1006.175400 | 1002.140700 | -4.034700 |
| 23/01/2023 | +0.1408% | 1004.759400 | 1006.175400 | +1.416000 |
| 20/01/2023 | -0.0464% | 1005.225500 | 1004.759400 | -0.466100 |
| 19/01/2023 | +0.7046% | 998.167200 | 1005.225500 | +7.058300 |
| 18/01/2023 | -0.5484% | 1003.656200 | 998.167200 | -5.489000 |
| 17/01/2023 | -0.1350% | 1005.011900 | 1003.656200 | -1.355700 |
| 16/01/2023 | -0.1925% | 1006.948100 | 1005.011900 | -1.936200 |
| 13/01/2023 | +0.1306% | 1005.634200 | 1006.948100 | +1.313900 |
| 12/01/2023 | +0.2366% | 1003.258000 | 1005.634200 | +2.376200 |
| 11/01/2023 | +0.1005% | 1002.250600 | 1003.258000 | +1.007400 |
| 10/01/2023 | +0.1094% | 1001.154400 | 1002.250600 | +1.096200 |
| 09/01/2023 | -0.1400% | 1002.557100 | 1001.154400 | -1.402700 |
| 06/01/2023 | +0.2225% | 1000.329100 | 1002.557100 | +2.228000 |
| 05/01/2023 | -0.0666% | 1000.995700 | 1000.329100 | -0.666600 |
| 04/01/2023 | +0.6019% | 994.988500 | 1000.995700 | +6.007200 |
| 03/01/2023 | -0.6278% | 1001.254700 | 994.988500 | -6.266200 |
| 30/12/2022 | -0.3470% | 1004.735300 | 1001.254700 | -3.480600 |
| 29/12/2022 | +0.7013% | 997.713400 | 1004.735300 | +7.021900 |
| 28/12/2022 | -1.1904% | 1009.661000 | 997.713400 | -11.947600 |
| 27/12/2022 | -0.0316% | 1009.980300 | 1009.661000 | -0.319300 |
| 26/12/2022 | +0.0850% | 1009.122300 | 1009.980300 | +0.858000 |
| 23/12/2022 | +0.6619% | 1002.465000 | 1009.122300 | +6.657300 |
| 22/12/2022 | -0.9533% | 1012.067100 | 1002.465000 | -9.602100 |
| 21/12/2022 | -0.2421% | 1014.520300 | 1012.067100 | -2.453200 |
| 20/12/2022 | +0.2909% | 1011.573200 | 1014.520300 | +2.947100 |
| 19/12/2022 | +0.0321% | 1011.248100 | 1011.573200 | +0.325100 |
| 16/12/2022 | +0.2806% | 1008.414900 | 1011.248100 | +2.833200 |
| 15/12/2022 | -0.2562% | 1011.001900 | 1008.414900 | -2.587000 |
| 14/12/2022 | +0.1579% | 1009.407100 | 1011.001900 | +1.594800 |
| 13/12/2022 | +0.0336% | 1009.067500 | 1009.407100 | +0.339600 |
| 12/12/2022 | +0.0805% | 1008.255300 | 1009.067500 | +0.812200 |
| 09/12/2022 | -0.6384% | 1014.712300 | 1008.255300 | -6.457000 |
| 07/12/2022 | -0.5269% | 1020.072900 | 1014.712300 | -5.360600 |
| 06/12/2022 | -0.4246% | 1024.413600 | 1020.072900 | -4.340700 |
| 05/12/2022 | -0.2545% | 1027.023900 | 1024.413600 | -2.610300 |
| 02/12/2022 | +0.1234% | 1025.757400 | 1027.023900 | +1.266500 |
| 01/12/2022 | -0.2261% | 1028.079300 | 1025.757400 | -2.321900 |
| 30/11/2022 | +0.4096% | 1023.876900 | 1028.079300 | +4.202400 |
| 29/11/2022 | -0.0547% | 1024.437000 | 1023.876900 | -0.560100 |
| 28/11/2022 | -0.3063% | 1027.579900 | 1024.437000 | -3.142900 |
| 25/11/2022 | +0.0643% | 1026.919200 | 1027.579900 | +0.660700 |
| 24/11/2022 | -0.4710% | 1031.767800 | 1026.919200 | -4.848600 |
| 23/11/2022 | -0.3684% | 1035.575400 | 1031.767800 | -3.807600 |
| 22/11/2022 | -0.2405% | 1038.068600 | 1035.575400 | -2.493200 |
| 21/11/2022 | +1.0529% | 1027.195700 | 1038.068600 | +10.872900 |
| 18/11/2022 | +0.3823% | 1023.276100 | 1027.195700 | +3.919600 |
| 17/11/2022 | +0.8896% | 1014.213300 | 1023.276100 | +9.062800 |
| 16/11/2022 | +0.0687% | 1013.516400 | 1014.213300 | +0.696900 |
| 15/11/2022 | +0.3697% | 1009.776300 | 1013.516400 | +3.740100 |
| 14/11/2022 | +0.4553% | 1005.189000 | 1009.776300 | +4.587300 |
| 11/11/2022 | +0.6123% | 999.052800 | 1005.189000 | +6.136200 |
| 10/11/2022 | +0.9422% | 989.683700 | 999.052800 | +9.369100 |
| 09/11/2022 | -0.5007% | 994.651300 | 989.683700 | -4.967600 |
| 08/11/2022 | +0.0805% | 993.851300 | 994.651300 | +0.800000 |
| 07/11/2022 | -0.2725% | 996.563300 | 993.851300 | -2.712000 |
| 04/11/2022 | +0.2307% | 994.266400 | 996.563300 | +2.296900 |
| 03/11/2022 | +0.4931% | 989.375900 | 994.266400 | +4.890500 |
| 02/11/2022 | -0.1771% | 991.129700 | 989.375900 | -1.753800 |
| 28/10/2022 | -0.2708% | 993.817100 | 991.129700 | -2.687400 |
| 27/10/2022 | -0.3069% | 996.872000 | 993.817100 | -3.054900 |
| 26/10/2022 | -0.4689% | 1001.557400 | 996.872000 | -4.685400 |
| 25/10/2022 | -0.0121% | 1001.679000 | 1001.557400 | -0.121600 |
Mostrando 701 -
800
de 1121 registros