Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0134%
Máximo
1.8371%
Mínimo
-1.2926%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0850% | 1009.122300 | 1009.980300 | +0.858000 |
| 23/12/2022 | +0.6619% | 1002.465000 | 1009.122300 | +6.657300 |
| 22/12/2022 | -0.9533% | 1012.067100 | 1002.465000 | -9.602100 |
| 21/12/2022 | -0.2421% | 1014.520300 | 1012.067100 | -2.453200 |
| 20/12/2022 | +0.2909% | 1011.573200 | 1014.520300 | +2.947100 |
| 19/12/2022 | +0.0321% | 1011.248100 | 1011.573200 | +0.325100 |
| 16/12/2022 | +0.2806% | 1008.414900 | 1011.248100 | +2.833200 |
| 15/12/2022 | -0.2562% | 1011.001900 | 1008.414900 | -2.587000 |
| 14/12/2022 | +0.1579% | 1009.407100 | 1011.001900 | +1.594800 |
| 13/12/2022 | +0.0336% | 1009.067500 | 1009.407100 | +0.339600 |
| 12/12/2022 | +0.0805% | 1008.255300 | 1009.067500 | +0.812200 |
| 09/12/2022 | -0.6384% | 1014.712300 | 1008.255300 | -6.457000 |
| 07/12/2022 | -0.5269% | 1020.072900 | 1014.712300 | -5.360600 |
| 06/12/2022 | -0.4246% | 1024.413600 | 1020.072900 | -4.340700 |
| 05/12/2022 | -0.2545% | 1027.023900 | 1024.413600 | -2.610300 |
| 02/12/2022 | +0.1234% | 1025.757400 | 1027.023900 | +1.266500 |
| 01/12/2022 | -0.2261% | 1028.079300 | 1025.757400 | -2.321900 |
| 30/11/2022 | +0.4096% | 1023.876900 | 1028.079300 | +4.202400 |
| 29/11/2022 | -0.0547% | 1024.437000 | 1023.876900 | -0.560100 |
| 28/11/2022 | -0.3063% | 1027.579900 | 1024.437000 | -3.142900 |
| 25/11/2022 | +0.0643% | 1026.919200 | 1027.579900 | +0.660700 |
| 24/11/2022 | -0.4710% | 1031.767800 | 1026.919200 | -4.848600 |
| 23/11/2022 | -0.3684% | 1035.575400 | 1031.767800 | -3.807600 |
| 22/11/2022 | -0.2405% | 1038.068600 | 1035.575400 | -2.493200 |
| 21/11/2022 | +1.0529% | 1027.195700 | 1038.068600 | +10.872900 |
| 18/11/2022 | +0.3823% | 1023.276100 | 1027.195700 | +3.919600 |
| 17/11/2022 | +0.8896% | 1014.213300 | 1023.276100 | +9.062800 |
| 16/11/2022 | +0.0687% | 1013.516400 | 1014.213300 | +0.696900 |
| 15/11/2022 | +0.3697% | 1009.776300 | 1013.516400 | +3.740100 |
| 14/11/2022 | +0.4553% | 1005.189000 | 1009.776300 | +4.587300 |
| 11/11/2022 | +0.6123% | 999.052800 | 1005.189000 | +6.136200 |
| 10/11/2022 | +0.9422% | 989.683700 | 999.052800 | +9.369100 |
| 09/11/2022 | -0.5007% | 994.651300 | 989.683700 | -4.967600 |
| 08/11/2022 | +0.0805% | 993.851300 | 994.651300 | +0.800000 |
| 07/11/2022 | -0.2725% | 996.563300 | 993.851300 | -2.712000 |
| 04/11/2022 | +0.2307% | 994.266400 | 996.563300 | +2.296900 |
| 03/11/2022 | +0.4931% | 989.375900 | 994.266400 | +4.890500 |
| 02/11/2022 | -0.1771% | 991.129700 | 989.375900 | -1.753800 |
| 28/10/2022 | -0.2708% | 993.817100 | 991.129700 | -2.687400 |
| 27/10/2022 | -0.3069% | 996.872000 | 993.817100 | -3.054900 |
| 26/10/2022 | -0.4689% | 1001.557400 | 996.872000 | -4.685400 |
| 25/10/2022 | -0.0121% | 1001.679000 | 1001.557400 | -0.121600 |
| 24/10/2022 | -0.3923% | 1005.616600 | 1001.679000 | -3.937600 |
| 21/10/2022 | +0.8975% | 996.632000 | 1005.616600 | +8.984600 |
| 20/10/2022 | -0.2850% | 999.476800 | 996.632000 | -2.844800 |
| 19/10/2022 | -0.3278% | 1002.758100 | 999.476800 | -3.281300 |
| 18/10/2022 | +0.5024% | 997.733000 | 1002.758100 | +5.025100 |
| 17/10/2022 | +1.8371% | 979.571400 | 997.733000 | +18.161600 |
| 14/10/2022 | -0.3239% | 982.749200 | 979.571400 | -3.177800 |
| 13/10/2022 | +1.0951% | 972.045700 | 982.749200 | +10.703500 |
| 12/10/2022 | -0.1948% | 973.941200 | 972.045700 | -1.895500 |
| 11/10/2022 | -1.2926% | 986.612100 | 973.941200 | -12.670900 |
| 07/10/2022 | -0.8319% | 994.854200 | 986.612100 | -8.242100 |
| 06/10/2022 | -0.3918% | 998.759800 | 994.854200 | -3.905600 |
| 05/10/2022 | +0.2971% | 995.797000 | 998.759800 | +2.962800 |
| 04/10/2022 | +0.1623% | 994.182300 | 995.797000 | +1.614700 |
| 03/10/2022 | +0.7376% | 986.876200 | 994.182300 | +7.306100 |
| 30/09/2022 | -0.3738% | 990.571700 | 986.876200 | -3.695500 |
| 29/09/2022 | -0.9978% | 1000.505600 | 990.571700 | -9.933900 |
| 28/09/2022 | -0.4273% | 1004.790300 | 1000.505600 | -4.284700 |
| 27/09/2022 | -0.6870% | 1011.716700 | 1004.790300 | -6.926400 |
| 26/09/2022 | +0.1418% | 1010.282600 | 1011.716700 | +1.434100 |
| 23/09/2022 | -0.1434% | 1011.732700 | 1010.282600 | -1.450100 |
| 22/09/2022 | -0.3279% | 1015.056000 | 1011.732700 | -3.323300 |
| 21/09/2022 | -0.1026% | 1016.097900 | 1015.056000 | -1.041900 |
| 20/09/2022 | -0.2624% | 1018.767300 | 1016.097900 | -2.669400 |
| 15/09/2022 | -0.2266% | 1021.078900 | 1018.767300 | -2.311600 |
| 14/09/2022 | +0.5264% | 1015.717600 | 1021.078900 | +5.361300 |
| 13/09/2022 | -0.6850% | 1022.699100 | 1015.717600 | -6.981500 |
| 12/09/2022 | +1.1100% | 1011.409700 | 1022.699100 | +11.289400 |
| 09/09/2022 | +0.9791% | 1001.555800 | 1011.409700 | +9.853900 |
| 08/09/2022 | -0.2579% | 1004.141800 | 1001.555800 | -2.586000 |
| 07/09/2022 | -0.0158% | 1004.300300 | 1004.141800 | -0.158500 |
| 06/09/2022 | +0.3786% | 1000.504900 | 1004.300300 | +3.795400 |
| 05/09/2022 | -0.3909% | 1004.423800 | 1000.504900 | -3.918900 |
| 02/09/2022 | -0.3802% | 1008.250300 | 1004.423800 | -3.826500 |
| 01/09/2022 | -0.1167% | 1009.427700 | 1008.250300 | -1.177400 |
| 31/08/2022 | +0.5543% | 1003.848400 | 1009.427700 | +5.579300 |
| 30/08/2022 | -0.8044% | 1011.955500 | 1003.848400 | -8.107100 |
| 29/08/2022 | -0.5233% | 1017.264900 | 1011.955500 | -5.309400 |
| 26/08/2022 | -1.0991% | 1028.506900 | 1017.264900 | -11.242000 |
| 25/08/2022 | +0.4016% | 1024.384200 | 1028.506900 | +4.122700 |
| 24/08/2022 | -0.3312% | 1027.782200 | 1024.384200 | -3.398000 |
| 23/08/2022 | -0.7581% | 1035.603500 | 1027.782200 | -7.821300 |
| 22/08/2022 | -0.6793% | 1042.662500 | 1035.603500 | -7.059000 |
| 19/08/2022 | +0.5606% | 1036.833300 | 1042.662500 | +5.829200 |
| 18/08/2022 | +0.6354% | 1030.265800 | 1036.833300 | +6.567500 |
| 17/08/2022 | +0.2630% | 1027.559700 | 1030.265800 | +2.706100 |
| 16/08/2022 | -0.0809% | 1028.391700 | 1027.559700 | -0.832000 |
| 12/08/2022 | +0.5276% | 1022.980400 | 1028.391700 | +5.411300 |
| 11/08/2022 | -0.2681% | 1025.726300 | 1022.980400 | -2.745900 |
| 10/08/2022 | +0.0777% | 1024.930000 | 1025.726300 | +0.796300 |
| 09/08/2022 | -0.3624% | 1028.651100 | 1024.930000 | -3.721100 |
| 08/08/2022 | +0.0843% | 1027.784100 | 1028.651100 | +0.867000 |
| 05/08/2022 | +0.1197% | 1026.554200 | 1027.784100 | +1.229900 |
| 04/08/2022 | +0.2373% | 1024.121200 | 1026.554200 | +2.433000 |
| 03/08/2022 | +0.7243% | 1016.730400 | 1024.121200 | +7.390800 |
| 02/08/2022 | -0.0364% | 1017.100200 | 1016.730400 | -0.369800 |
| 01/08/2022 | -0.6450% | 1023.681700 | 1017.100200 | -6.581500 |
| 29/07/2022 | +0.0102% | 1023.577600 | 1023.681700 | +0.104100 |
Mostrando 701 -
800
de 1063 registros