Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0837%
Máximo
0.7629%
Mínimo
-0.8846%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0796% | 1383.702500 | 1384.804400 | +1.101900 |
| 22/10/2025 | -0.2981% | 1387.832800 | 1383.702500 | -4.130300 |
| 21/10/2025 | -0.2791% | 1391.711000 | 1387.832800 | -3.878200 |
| 20/10/2025 | +0.1088% | 1390.197900 | 1391.711000 | +1.513100 |
| 17/10/2025 | +0.2261% | 1387.057600 | 1390.197900 | +3.140300 |
| 16/10/2025 | -0.0708% | 1388.039600 | 1387.057600 | -0.982000 |
| 15/10/2025 | +0.1896% | 1385.410300 | 1388.039600 | +2.629300 |
| 14/10/2025 | +0.5082% | 1378.387000 | 1385.410300 | +7.023300 |
| 13/10/2025 | +0.6700% | 1369.182100 | 1378.387000 | +9.204900 |
| 10/10/2025 | -0.7863% | 1379.990500 | 1369.182100 | -10.808400 |
| 09/10/2025 | -0.3012% | 1384.153900 | 1379.990500 | -4.163400 |
| 08/10/2025 | -0.1386% | 1386.073600 | 1384.153900 | -1.919700 |
| 07/10/2025 | -0.2040% | 1388.904700 | 1386.073600 | -2.831100 |
| 06/10/2025 | +0.0731% | 1387.889500 | 1388.904700 | +1.015200 |
| 03/10/2025 | +0.1318% | 1386.061400 | 1387.889500 | +1.828100 |
| 02/10/2025 | +0.2164% | 1383.064700 | 1386.061400 | +2.996700 |
| 01/10/2025 | -0.0804% | 1384.176500 | 1383.064700 | -1.111800 |
| 30/09/2025 | +0.1973% | 1381.448200 | 1384.176500 | +2.728300 |
| 29/09/2025 | +0.2990% | 1377.324200 | 1381.448200 | +4.124000 |
| 26/09/2025 | +0.1346% | 1375.471100 | 1377.324200 | +1.853100 |
| 25/09/2025 | -0.1213% | 1377.140000 | 1375.471100 | -1.668900 |
| 24/09/2025 | -0.1271% | 1378.891000 | 1377.140000 | -1.751000 |
| 23/09/2025 | -0.0899% | 1380.130700 | 1378.891000 | -1.239700 |
| 22/09/2025 | +0.6141% | 1371.681200 | 1380.130700 | +8.449500 |
| 16/09/2025 | -0.0593% | 1372.494400 | 1371.681200 | -0.813200 |
| 15/09/2025 | +0.1835% | 1369.978400 | 1372.494400 | +2.516000 |
| 12/09/2025 | -0.1291% | 1371.748300 | 1369.978400 | -1.769900 |
| 11/09/2025 | +0.1948% | 1369.079000 | 1371.748300 | +2.669300 |
| 10/09/2025 | -0.0655% | 1369.975500 | 1369.079000 | -0.896500 |
| 09/09/2025 | +0.0295% | 1369.571000 | 1369.975500 | +0.404500 |
| 08/09/2025 | +0.2609% | 1366.002000 | 1369.571000 | +3.569000 |
| 05/09/2025 | -0.0651% | 1366.891400 | 1366.002000 | -0.889400 |
| 04/09/2025 | +0.4276% | 1361.059000 | 1366.891400 | +5.832400 |
| 03/09/2025 | -0.0669% | 1361.969500 | 1361.059000 | -0.910500 |
| 02/09/2025 | +0.1706% | 1359.648200 | 1361.969500 | +2.321300 |
| 01/09/2025 | +0.1808% | 1357.192500 | 1359.648200 | +2.455700 |
| 29/08/2025 | -0.2620% | 1360.752600 | 1357.192500 | -3.560100 |
| 28/08/2025 | +0.1212% | 1359.104100 | 1360.752600 | +1.648500 |
| 27/08/2025 | +0.2265% | 1356.029600 | 1359.104100 | +3.074500 |
| 26/08/2025 | +0.0325% | 1355.588300 | 1356.029600 | +0.441300 |
| 25/08/2025 | +0.5111% | 1348.676900 | 1355.588300 | +6.911400 |
| 21/08/2025 | +0.1052% | 1347.259300 | 1348.676900 | +1.417600 |
| 20/08/2025 | -0.1112% | 1348.758200 | 1347.259300 | -1.498900 |
| 19/08/2025 | -0.5438% | 1356.112800 | 1348.758200 | -7.354600 |
| 18/08/2025 | +0.5643% | 1348.481300 | 1356.112800 | +7.631500 |
| 13/08/2025 | +0.0274% | 1348.111200 | 1348.481300 | +0.370100 |
| 12/08/2025 | +0.0069% | 1348.018400 | 1348.111200 | +0.092800 |
| 11/08/2025 | +0.2479% | 1344.680700 | 1348.018400 | +3.337700 |
| 08/08/2025 | +0.1178% | 1343.097500 | 1344.680700 | +1.583200 |
| 07/08/2025 | +0.1821% | 1340.654400 | 1343.097500 | +2.443100 |
| 06/08/2025 | +0.7629% | 1330.466000 | 1340.654400 | +10.188400 |
| 05/08/2025 | +0.1388% | 1328.620900 | 1330.466000 | +1.845100 |
| 04/08/2025 | +0.4031% | 1323.276000 | 1328.620900 | +5.344900 |
| 01/08/2025 | -0.8846% | 1335.033800 | 1323.276000 | -11.757800 |
| 31/07/2025 | -0.0936% | 1336.284100 | 1335.033800 | -1.250300 |
| 30/07/2025 | +0.2531% | 1332.906200 | 1336.284100 | +3.377900 |
| 29/07/2025 | +0.0679% | 1332.001900 | 1332.906200 | +0.904300 |
| 28/07/2025 | +0.3339% | 1327.561300 | 1332.001900 | +4.440600 |
| 25/07/2025 | +0.4103% | 1322.124900 | 1327.561300 | +5.436400 |
| 24/07/2025 | +0.1690% | 1319.892700 | 1322.124900 | +2.232200 |
| 23/07/2025 | +0.1736% | 1317.603800 | 1319.892700 | +2.288900 |
| 22/07/2025 | -0.0543% | 1318.319700 | 1317.603800 | -0.715900 |
| 21/07/2025 | -0.0791% | 1319.362500 | 1318.319700 | -1.042800 |
| 18/07/2025 | -0.2385% | 1322.513300 | 1319.362500 | -3.150800 |
| 17/07/2025 | +0.3628% | 1317.723300 | 1322.513300 | +4.790000 |
| 15/07/2025 | -0.1564% | 1319.786100 | 1317.723300 | -2.062800 |
| 14/07/2025 | +0.4790% | 1313.479900 | 1319.786100 | +6.306200 |
| 11/07/2025 | +0.0461% | 1312.874300 | 1313.479900 | +0.605600 |
| 10/07/2025 | +0.1966% | 1310.295900 | 1312.874300 | +2.578400 |
| 09/07/2025 | +0.2338% | 1307.235900 | 1310.295900 | +3.060000 |
| 08/07/2025 | +0.2512% | 1303.956700 | 1307.235900 | +3.279200 |
| 07/07/2025 | +0.1207% | 1302.383900 | 1303.956700 | +1.572800 |
| 04/07/2025 | +0.1725% | 1300.139200 | 1302.383900 | +2.244700 |
| 03/07/2025 | +0.2507% | 1296.884300 | 1300.139200 | +3.254900 |
| 02/07/2025 | +0.1836% | 1294.505300 | 1296.884300 | +2.379000 |
| 01/07/2025 | -0.3094% | 1298.516900 | 1294.505300 | -4.011600 |
| 30/06/2025 | +0.1434% | 1296.656600 | 1298.516900 | +1.860300 |
| 27/06/2025 | +0.4357% | 1291.019400 | 1296.656600 | +5.637200 |
| 26/06/2025 | -0.0258% | 1291.353100 | 1291.019400 | -0.333700 |
| 25/06/2025 | +0.0743% | 1290.393700 | 1291.353100 | +0.959400 |
| 24/06/2025 | +0.0761% | 1289.412100 | 1290.393700 | +0.981600 |
| 23/06/2025 | +0.2530% | 1286.154500 | 1289.412100 | +3.257600 |
| 19/06/2025 | -0.0006% | 1286.162200 | 1286.154500 | -0.007700 |
| 18/06/2025 | +0.1350% | 1284.426600 | 1286.162200 | +1.735600 |
| 17/06/2025 | -0.1356% | 1286.169200 | 1284.426600 | -1.742600 |
| 16/06/2025 | -0.0135% | 1286.342900 | 1286.169200 | -0.173700 |
| 13/06/2025 | -0.0206% | 1286.608100 | 1286.342900 | -0.265200 |
| 12/06/2025 | -0.2389% | 1289.685800 | 1286.608100 | -3.077700 |
| 11/06/2025 | +0.1282% | 1288.033000 | 1289.685800 | +1.652800 |
| 10/06/2025 | +0.2635% | 1284.643500 | 1288.033000 | +3.389500 |
| 09/06/2025 | +0.2208% | 1281.809800 | 1284.643500 | +2.833700 |
| 06/06/2025 | +0.3497% | 1277.335500 | 1281.809800 | +4.474300 |
| 05/06/2025 | -0.2768% | 1280.876100 | 1277.335500 | -3.540600 |
| 04/06/2025 | +0.0731% | 1279.940000 | 1280.876100 | +0.936100 |
| 03/06/2025 | +0.3762% | 1275.133500 | 1279.940000 | +4.806500 |
| 02/06/2025 | +0.0996% | 1273.864100 | 1275.133500 | +1.269400 |
| 30/05/2025 | -0.1074% | 1275.232600 | 1273.864100 | -1.368500 |
| 29/05/2025 | -0.0750% | 1276.189400 | 1275.232600 | -0.956800 |
| 28/05/2025 | -0.1125% | 1277.626500 | 1276.189400 | -1.437100 |
| 27/05/2025 | +0.3164% | 1273.589900 | 1277.626500 | +4.036600 |
Mostrando 1 -
100
de 1063 registros