Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0355%
Máximo
1.1461%
Mínimo
-0.8511%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3155% | 1043.088100 | 1046.384200 | +3.296100 |
| 12/10/2023 | +0.1428% | 1041.599200 | 1043.088100 | +1.488900 |
| 11/10/2023 | +0.2379% | 1039.124100 | 1041.599200 | +2.475100 |
| 10/10/2023 | +1.0851% | 1027.909400 | 1039.124100 | +11.214700 |
| 06/10/2023 | +0.4644% | 1023.147100 | 1027.909400 | +4.762300 |
| 05/10/2023 | +0.1211% | 1021.908900 | 1023.147100 | +1.238200 |
| 04/10/2023 | -0.1068% | 1023.001300 | 1021.908900 | -1.092400 |
| 03/10/2023 | -0.2628% | 1025.693300 | 1023.001300 | -2.692000 |
| 02/10/2023 | -0.1555% | 1027.289800 | 1025.693300 | -1.596500 |
| 29/09/2023 | -0.5003% | 1032.442100 | 1027.289800 | -5.152300 |
| 28/09/2023 | +0.1185% | 1031.219400 | 1032.442100 | +1.222700 |
| 27/09/2023 | -0.1200% | 1032.458100 | 1031.219400 | -1.238700 |
| 26/09/2023 | -0.5076% | 1037.712500 | 1032.458100 | -5.254400 |
| 25/09/2023 | +0.2395% | 1035.230600 | 1037.712500 | +2.481900 |
| 22/09/2023 | -0.1383% | 1036.663100 | 1035.230600 | -1.432500 |
| 21/09/2023 | -0.3499% | 1040.296900 | 1036.663100 | -3.633800 |
| 20/09/2023 | -0.5656% | 1046.197400 | 1040.296900 | -5.900500 |
| 15/09/2023 | -0.1066% | 1047.313600 | 1046.197400 | -1.116200 |
| 14/09/2023 | +0.2975% | 1044.202800 | 1047.313600 | +3.110800 |
| 13/09/2023 | -0.3739% | 1048.114500 | 1044.202800 | -3.911700 |
| 12/09/2023 | +0.0885% | 1047.187700 | 1048.114500 | +0.926800 |
| 11/09/2023 | +0.2513% | 1044.559800 | 1047.187700 | +2.627900 |
| 08/09/2023 | +0.5354% | 1038.981900 | 1044.559800 | +5.577900 |
| 07/09/2023 | +0.0265% | 1038.706300 | 1038.981900 | +0.275600 |
| 06/09/2023 | -0.1097% | 1039.846200 | 1038.706300 | -1.139900 |
| 05/09/2023 | +0.4107% | 1035.584400 | 1039.846200 | +4.261800 |
| 04/09/2023 | +0.1906% | 1033.612000 | 1035.584400 | +1.972400 |
| 01/09/2023 | +0.0675% | 1032.914200 | 1033.612000 | +0.697800 |
| 31/08/2023 | -0.2987% | 1036.003800 | 1032.914200 | -3.089600 |
| 30/08/2023 | -0.1461% | 1037.518800 | 1036.003800 | -1.515000 |
| 29/08/2023 | +0.8859% | 1028.367700 | 1037.518800 | +9.151100 |
| 28/08/2023 | +0.5502% | 1022.725300 | 1028.367700 | +5.642400 |
| 25/08/2023 | -0.3904% | 1026.726000 | 1022.725300 | -4.000700 |
| 24/08/2023 | -0.6744% | 1033.673800 | 1026.726000 | -6.947800 |
| 23/08/2023 | +0.3745% | 1029.809500 | 1033.673800 | +3.864300 |
| 22/08/2023 | -0.1306% | 1031.155300 | 1029.809500 | -1.345800 |
| 21/08/2023 | -0.0195% | 1031.355900 | 1031.155300 | -0.200600 |
| 18/08/2023 | -0.0436% | 1031.805900 | 1031.355900 | -0.450000 |
| 17/08/2023 | -0.3185% | 1035.097300 | 1031.805900 | -3.291400 |
| 16/08/2023 | -0.5743% | 1041.059000 | 1035.097300 | -5.961700 |
| 14/08/2023 | -0.1506% | 1042.627900 | 1041.059000 | -1.568900 |
| 11/08/2023 | -0.4444% | 1047.271600 | 1042.627900 | -4.643700 |
| 10/08/2023 | -0.0467% | 1047.760800 | 1047.271600 | -0.489200 |
| 09/08/2023 | +0.0851% | 1046.869300 | 1047.760800 | +0.891500 |
| 08/08/2023 | -0.2969% | 1049.981800 | 1046.869300 | -3.112500 |
| 07/08/2023 | +0.1915% | 1047.973100 | 1049.981800 | +2.008700 |
| 04/08/2023 | -0.0505% | 1048.502300 | 1047.973100 | -0.529200 |
| 03/08/2023 | -0.2311% | 1050.928600 | 1048.502300 | -2.426300 |
| 02/08/2023 | -0.8511% | 1059.910700 | 1050.928600 | -8.982100 |
| 01/08/2023 | -0.2515% | 1062.579400 | 1059.910700 | -2.668700 |
| 31/07/2023 | +0.4189% | 1058.137900 | 1062.579400 | +4.441500 |
| 28/07/2023 | +0.4841% | 1053.027500 | 1058.137900 | +5.110400 |
| 27/07/2023 | -0.3100% | 1056.297300 | 1053.027500 | -3.269800 |
| 26/07/2023 | -0.0344% | 1056.660600 | 1056.297300 | -0.363300 |
| 25/07/2023 | +0.3069% | 1053.423100 | 1056.660600 | +3.237500 |
| 24/07/2023 | +0.3668% | 1049.566100 | 1053.423100 | +3.857000 |
| 21/07/2023 | +0.1599% | 1047.888900 | 1049.566100 | +1.677200 |
| 20/07/2023 | -0.1985% | 1049.971200 | 1047.888900 | -2.082300 |
| 19/07/2023 | -0.1650% | 1051.705600 | 1049.971200 | -1.734400 |
| 18/07/2023 | -0.1617% | 1053.408100 | 1051.705600 | -1.702500 |
| 17/07/2023 | +0.6271% | 1046.822600 | 1053.408100 | +6.585500 |
| 14/07/2023 | +0.3308% | 1043.365600 | 1046.822600 | +3.457000 |
| 13/07/2023 | +0.3786% | 1039.423200 | 1043.365600 | +3.942400 |
| 12/07/2023 | +0.1817% | 1037.536100 | 1039.423200 | +1.887100 |
| 11/07/2023 | +0.4005% | 1033.389000 | 1037.536100 | +4.147100 |
| 10/07/2023 | +0.3237% | 1030.049200 | 1033.389000 | +3.339800 |
| 07/07/2023 | +0.3013% | 1026.950400 | 1030.049200 | +3.098800 |
| 06/07/2023 | -0.2176% | 1029.187600 | 1026.950400 | -2.237200 |
| 05/07/2023 | -0.2329% | 1031.587200 | 1029.187600 | -2.399600 |
| 04/07/2023 | -0.1288% | 1032.917100 | 1031.587200 | -1.329900 |
| 03/07/2023 | +0.2389% | 1030.452100 | 1032.917100 | +2.465000 |
| 30/06/2023 | +0.2795% | 1027.575600 | 1030.452100 | +2.876500 |
| 29/06/2023 | +0.1290% | 1026.250400 | 1027.575600 | +1.325200 |
| 28/06/2023 | -0.0903% | 1027.177300 | 1026.250400 | -0.926900 |
| 27/06/2023 | -0.0928% | 1028.131300 | 1027.177300 | -0.954000 |
| 23/06/2023 | -0.3458% | 1031.692300 | 1028.131300 | -3.561000 |
| 22/06/2023 | +0.0285% | 1031.397900 | 1031.692300 | +0.294400 |
| 20/06/2023 | +0.1943% | 1029.396300 | 1031.397900 | +2.001600 |
| 19/06/2023 | +0.1721% | 1027.626300 | 1029.396300 | +1.770000 |
| 16/06/2023 | -0.1556% | 1029.226300 | 1027.626300 | -1.600000 |
| 15/06/2023 | +0.2570% | 1026.585000 | 1029.226300 | +2.641300 |
| 14/06/2023 | -0.0660% | 1027.262300 | 1026.585000 | -0.677300 |
| 13/06/2023 | +0.1981% | 1025.229500 | 1027.262300 | +2.032800 |
| 12/06/2023 | +1.1461% | 1013.546700 | 1025.229500 | +11.682800 |
| 09/06/2023 | -0.0040% | 1013.587400 | 1013.546700 | -0.040700 |
| 08/06/2023 | -0.0623% | 1014.218900 | 1013.587400 | -0.631500 |
| 07/06/2023 | -0.4073% | 1018.358000 | 1014.218900 | -4.139100 |
| 06/06/2023 | +0.3313% | 1014.989800 | 1018.358000 | +3.368200 |
| 05/06/2023 | +0.0634% | 1014.346500 | 1014.989800 | +0.643300 |
| 02/06/2023 | +0.3178% | 1011.128000 | 1014.346500 | +3.218500 |
| 01/06/2023 | +0.1859% | 1009.250400 | 1011.128000 | +1.877600 |
| 31/05/2023 | +0.1775% | 1007.460900 | 1009.250400 | +1.789500 |
| 30/05/2023 | -0.1634% | 1009.108600 | 1007.460900 | -1.647700 |
| 29/05/2023 | -0.0011% | 1009.119800 | 1009.108600 | -0.011200 |
| 26/05/2023 | +0.0376% | 1008.740100 | 1009.119800 | +0.379700 |
| 25/05/2023 | -0.1111% | 1009.861500 | 1008.740100 | -1.121400 |
| 24/05/2023 | +0.1287% | 1008.562200 | 1009.861500 | +1.299300 |
| 23/05/2023 | -0.4037% | 1012.641700 | 1008.562200 | -4.079500 |
| 22/05/2023 | +0.2375% | 1010.240000 | 1012.641700 | +2.401700 |
| 19/05/2023 | +0.0333% | 1009.903900 | 1010.240000 | +0.336100 |
Mostrando 501 -
600
de 1063 registros