Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2836%
Mínimo
-0.1462%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1460% 1207.859200 1209.623400 +1.764200
26/01/2024 +0.0430% 1207.340300 1207.859200 +0.518900
25/01/2024 +0.0450% 1206.797400 1207.340300 +0.542900
24/01/2024 +0.1249% 1205.290800 1206.797400 +1.506600
23/01/2024 +0.0733% 1204.407600 1205.290800 +0.883200
22/01/2024 +0.0612% 1203.670900 1204.407600 +0.736700
19/01/2024 -0.0034% 1203.712200 1203.670900 -0.041300
18/01/2024 -0.0275% 1204.043400 1203.712200 -0.331200
17/01/2024 -0.0086% 1204.146600 1204.043400 -0.103200
16/01/2024 +0.0181% 1203.928100 1204.146600 +0.218500
15/01/2024 +0.1150% 1202.544800 1203.928100 +1.383300
12/01/2024 +0.0481% 1201.966000 1202.544800 +0.578800
11/01/2024 +0.0246% 1201.670700 1201.966000 +0.295300
10/01/2024 +0.0771% 1200.744700 1201.670700 +0.926000
09/01/2024 +0.0183% 1200.525100 1200.744700 +0.219600
08/01/2024 +0.0613% 1199.789300 1200.525100 +0.735800
05/01/2024 -0.0207% 1200.038000 1199.789300 -0.248700
04/01/2024 -0.0250% 1200.338600 1200.038000 -0.300600
03/01/2024 -0.0299% 1200.697400 1200.338600 -0.358800
02/01/2024 +0.0238% 1200.411100 1200.697400 +0.286300
29/12/2023 -0.0091% 1200.519800 1200.411100 -0.108700
28/12/2023 +0.0104% 1200.395200 1200.519800 +0.124600
27/12/2023 +0.0597% 1199.679300 1200.395200 +0.715900
26/12/2023 +0.1301% 1198.119200 1199.679300 +1.560100
22/12/2023 +0.0099% 1198.000100 1198.119200 +0.119100
21/12/2023 +0.0000% 1197.999800 1198.000100 +0.000300
20/12/2023 +0.1930% 1195.689800 1197.999800 +2.310000
19/12/2023 -0.0357% 1196.117200 1195.689800 -0.427400
18/12/2023 +0.0510% 1195.507500 1196.117200 +0.609700
15/12/2023 +0.0086% 1195.404200 1195.507500 +0.103300
14/12/2023 +0.2836% 1192.019000 1195.404200 +3.385200
13/12/2023 +0.0557% 1191.354800 1192.019000 +0.664200
12/12/2023 +0.0495% 1190.765100 1191.354800 +0.589700
11/12/2023 +0.1138% 1189.410200 1190.765100 +1.354900
07/12/2023 -0.0128% 1189.562600 1189.410200 -0.152400
06/12/2023 +0.0398% 1189.089100 1189.562600 +0.473500
05/12/2023 +0.0868% 1188.057600 1189.089100 +1.031500
04/12/2023 +0.0817% 1187.087800 1188.057600 +0.969800
01/12/2023 +0.0399% 1186.614700 1187.087800 +0.473100
30/11/2023 -0.0102% 1186.735300 1186.614700 -0.120600
29/11/2023 +0.1071% 1185.464400 1186.735300 +1.270900
28/11/2023 +0.0715% 1184.616700 1185.464400 +0.847700
27/11/2023 +0.0799% 1183.670800 1184.616700 +0.945900
24/11/2023 +0.0044% 1183.619300 1183.670800 +0.051500
23/11/2023 +0.0416% 1183.126500 1183.619300 +0.492800
22/11/2023 +0.1046% 1181.889700 1183.126500 +1.236800
21/11/2023 +0.1191% 1180.483400 1181.889700 +1.406300
20/11/2023 +0.0231% 1180.210300 1180.483400 +0.273100
17/11/2023 -0.0130% 1180.363400 1180.210300 -0.153100
16/11/2023 +0.1259% 1178.878100 1180.363400 +1.485300
15/11/2023 +0.0927% 1177.786200 1178.878100 +1.091900
14/11/2023 +0.1384% 1176.157000 1177.786200 +1.629200
13/11/2023 +0.0610% 1175.439600 1176.157000 +0.717400
10/11/2023 +0.0525% 1174.823000 1175.439600 +0.616600
09/11/2023 +0.0115% 1174.687500 1174.823000 +0.135500
08/11/2023 +0.0594% 1173.990300 1174.687500 +0.697200
07/11/2023 +0.0602% 1173.283700 1173.990300 +0.706600
06/11/2023 +0.0173% 1173.081200 1173.283700 +0.202500
03/11/2023 +0.1970% 1170.772800 1173.081200 +2.308400
02/11/2023 +0.2388% 1167.980000 1170.772800 +2.792800
31/10/2023 +0.0458% 1167.445200 1167.980000 +0.534800
30/10/2023 +0.0410% 1166.967200 1167.445200 +0.478000
26/10/2023 +0.0703% 1166.147400 1166.967200 +0.819800
25/10/2023 +0.0351% 1165.738200 1166.147400 +0.409200
24/10/2023 -0.0881% 1166.766100 1165.738200 -1.027900
23/10/2023 +0.0030% 1166.730600 1166.766100 +0.035500
20/10/2023 -0.0741% 1167.595000 1166.730600 -0.864400
19/10/2023 -0.0920% 1168.669400 1167.595000 -1.074400
18/10/2023 -0.1235% 1170.113200 1168.669400 -1.443800
17/10/2023 -0.0935% 1171.207400 1170.113200 -1.094200
16/10/2023 +0.0010% 1171.196200 1171.207400 +0.011200
13/10/2023 +0.1219% 1169.769400 1171.196200 +1.426800
12/10/2023 +0.0075% 1169.681300 1169.769400 +0.088100
11/10/2023 +0.0885% 1168.646600 1169.681300 +1.034700
10/10/2023 +0.2055% 1166.247600 1168.646600 +2.399000
06/10/2023 +0.0688% 1165.445400 1166.247600 +0.802200
05/10/2023 +0.0427% 1164.947300 1165.445400 +0.498100
04/10/2023 -0.0369% 1165.377500 1164.947300 -0.430200
03/10/2023 -0.0094% 1165.487100 1165.377500 -0.109600
02/10/2023 -0.0148% 1165.659500 1165.487100 -0.172400
29/09/2023 -0.0122% 1165.801300 1165.659500 -0.141800
28/09/2023 -0.1462% 1167.506600 1165.801300 -1.705300
27/09/2023 -0.0568% 1168.170300 1167.506600 -0.663700
26/09/2023 -0.1048% 1169.395100 1168.170300 -1.224800
25/09/2023 +0.0197% 1169.165300 1169.395100 +0.229800
22/09/2023 -0.0419% 1169.655000 1169.165300 -0.489700
21/09/2023 -0.0166% 1169.849300 1169.655000 -0.194300
20/09/2023 +0.0511% 1169.251400 1169.849300 +0.597900
15/09/2023 -0.0030% 1169.286800 1169.251400 -0.035400
14/09/2023 +0.0035% 1169.246200 1169.286800 +0.040600
13/09/2023 -0.0245% 1169.532200 1169.246200 -0.286000
12/09/2023 -0.0086% 1169.632700 1169.532200 -0.100500
11/09/2023 +0.0392% 1169.174000 1169.632700 +0.458700
08/09/2023 -0.0251% 1169.467500 1169.174000 -0.293500
07/09/2023 +0.0183% 1169.253900 1169.467500 +0.213600
06/09/2023 -0.0025% 1169.283000 1169.253900 -0.029100
05/09/2023 +0.0615% 1168.563600 1169.283000 +0.719400
04/09/2023 +0.0555% 1167.914900 1168.563600 +0.648700
01/09/2023 +0.0129% 1167.764300 1167.914900 +0.150600
31/08/2023 +0.0143% 1167.597600 1167.764300 +0.166700
Mostrando 601 - 700 de 1481 registros
Volver al Detalle Ver Historial