Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0334%
Máximo
0.1885%
Mínimo
-0.1156%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0105% | 1289.284500 | 1289.419800 | +0.135300 |
| 18/11/2024 | +0.0730% | 1288.344200 | 1289.284500 | +0.940300 |
| 15/11/2024 | -0.0057% | 1288.417700 | 1288.344200 | -0.073500 |
| 14/11/2024 | -0.0130% | 1288.584800 | 1288.417700 | -0.167100 |
| 13/11/2024 | +0.0500% | 1287.940400 | 1288.584800 | +0.644400 |
| 12/11/2024 | -0.0078% | 1288.040800 | 1287.940400 | -0.100400 |
| 11/11/2024 | +0.0872% | 1286.918300 | 1288.040800 | +1.122500 |
| 08/11/2024 | +0.1866% | 1284.518800 | 1286.918300 | +2.399500 |
| 07/11/2024 | +0.0520% | 1283.851500 | 1284.518800 | +0.667300 |
| 06/11/2024 | +0.0139% | 1283.672900 | 1283.851500 | +0.178600 |
| 05/11/2024 | +0.0165% | 1283.460800 | 1283.672900 | +0.212100 |
| 04/11/2024 | +0.0953% | 1282.238200 | 1283.460800 | +1.222600 |
| 30/10/2024 | +0.0219% | 1281.957900 | 1282.238200 | +0.280300 |
| 29/10/2024 | -0.0612% | 1282.742200 | 1281.957900 | -0.784300 |
| 28/10/2024 | -0.0351% | 1283.192900 | 1282.742200 | -0.450700 |
| 25/10/2024 | +0.0455% | 1282.609700 | 1283.192900 | +0.583200 |
| 24/10/2024 | +0.0207% | 1282.344200 | 1282.609700 | +0.265500 |
| 23/10/2024 | -0.0910% | 1283.511800 | 1282.344200 | -1.167600 |
| 22/10/2024 | -0.0937% | 1284.715600 | 1283.511800 | -1.203800 |
| 21/10/2024 | -0.0617% | 1285.508800 | 1284.715600 | -0.793200 |
| 18/10/2024 | +0.0616% | 1284.717600 | 1285.508800 | +0.791200 |
| 17/10/2024 | +0.0466% | 1284.119300 | 1284.717600 | +0.598300 |
| 16/10/2024 | +0.1305% | 1282.445000 | 1284.119300 | +1.674300 |
| 15/10/2024 | -0.0460% | 1283.035700 | 1282.445000 | -0.590700 |
| 14/10/2024 | +0.0302% | 1282.648400 | 1283.035700 | +0.387300 |
| 11/10/2024 | -0.0561% | 1283.367700 | 1282.648400 | -0.719300 |
| 10/10/2024 | -0.0970% | 1284.612900 | 1283.367700 | -1.245200 |
| 09/10/2024 | -0.1156% | 1286.098200 | 1284.612900 | -1.485300 |
| 08/10/2024 | -0.0182% | 1286.332300 | 1286.098200 | -0.234100 |
| 07/10/2024 | -0.0079% | 1286.433300 | 1286.332300 | -0.101000 |
| 04/10/2024 | -0.0591% | 1287.194000 | 1286.433300 | -0.760700 |
| 03/10/2024 | -0.0573% | 1287.931300 | 1287.194000 | -0.737300 |
| 02/10/2024 | +0.0035% | 1287.885900 | 1287.931300 | +0.045400 |
| 01/10/2024 | +0.0325% | 1287.467900 | 1287.885900 | +0.418000 |
| 30/09/2024 | +0.0593% | 1286.704200 | 1287.467900 | +0.763700 |
| 27/09/2024 | +0.0722% | 1285.775100 | 1286.704200 | +0.929100 |
| 26/09/2024 | +0.0625% | 1284.972000 | 1285.775100 | +0.803100 |
| 25/09/2024 | +0.0153% | 1284.775200 | 1284.972000 | +0.196800 |
| 24/09/2024 | +0.0194% | 1284.526000 | 1284.775200 | +0.249200 |
| 23/09/2024 | +0.1358% | 1282.783200 | 1284.526000 | +1.742800 |
| 17/09/2024 | +0.0108% | 1282.644100 | 1282.783200 | +0.139100 |
| 16/09/2024 | +0.0239% | 1282.337200 | 1282.644100 | +0.306900 |
| 13/09/2024 | -0.0044% | 1282.394100 | 1282.337200 | -0.056900 |
| 12/09/2024 | +0.0145% | 1282.208400 | 1282.394100 | +0.185700 |
| 11/09/2024 | +0.1014% | 1280.908800 | 1282.208400 | +1.299600 |
| 10/09/2024 | +0.1272% | 1279.280300 | 1280.908800 | +1.628500 |
| 09/09/2024 | +0.1573% | 1277.270100 | 1279.280300 | +2.010200 |
| 06/09/2024 | +0.0911% | 1276.107200 | 1277.270100 | +1.162900 |
| 05/09/2024 | +0.0715% | 1275.195400 | 1276.107200 | +0.911800 |
| 04/09/2024 | +0.1445% | 1273.353600 | 1275.195400 | +1.841800 |
| 03/09/2024 | +0.0274% | 1273.005100 | 1273.353600 | +0.348500 |
| 02/09/2024 | -0.0120% | 1273.157900 | 1273.005100 | -0.152800 |
| 30/08/2024 | +0.0471% | 1272.557800 | 1273.157900 | +0.600100 |
| 29/08/2024 | +0.0088% | 1272.445800 | 1272.557800 | +0.112000 |
| 28/08/2024 | +0.0043% | 1272.390700 | 1272.445800 | +0.055100 |
| 27/08/2024 | +0.0156% | 1272.191700 | 1272.390700 | +0.199000 |
| 26/08/2024 | +0.0527% | 1271.520800 | 1272.191700 | +0.670900 |
| 23/08/2024 | +0.0158% | 1271.320400 | 1271.520800 | +0.200400 |
| 22/08/2024 | +0.0121% | 1271.166200 | 1271.320400 | +0.154200 |
| 21/08/2024 | +0.0031% | 1271.126300 | 1271.166200 | +0.039900 |
| 20/08/2024 | +0.0537% | 1270.443500 | 1271.126300 | +0.682800 |
| 19/08/2024 | +0.1159% | 1268.971400 | 1270.443500 | +1.472100 |
| 16/08/2024 | +0.0265% | 1268.635300 | 1268.971400 | +0.336100 |
| 14/08/2024 | +0.0746% | 1267.689400 | 1268.635300 | +0.945900 |
| 13/08/2024 | +0.1171% | 1266.206400 | 1267.689400 | +1.483000 |
| 12/08/2024 | +0.0693% | 1265.328600 | 1266.206400 | +0.877800 |
| 09/08/2024 | +0.0587% | 1264.586300 | 1265.328600 | +0.742300 |
| 08/08/2024 | -0.0347% | 1265.025000 | 1264.586300 | -0.438700 |
| 07/08/2024 | +0.0158% | 1264.824700 | 1265.025000 | +0.200300 |
| 06/08/2024 | +0.0227% | 1264.538100 | 1264.824700 | +0.286600 |
| 05/08/2024 | +0.0497% | 1263.909200 | 1264.538100 | +0.628900 |
| 02/08/2024 | +0.1375% | 1262.172800 | 1263.909200 | +1.736400 |
| 01/08/2024 | +0.0876% | 1261.067900 | 1262.172800 | +1.104900 |
| 31/07/2024 | +0.0831% | 1260.020400 | 1261.067900 | +1.047500 |
| 30/07/2024 | +0.0412% | 1259.501900 | 1260.020400 | +0.518500 |
| 29/07/2024 | +0.0651% | 1258.681700 | 1259.501900 | +0.820200 |
| 26/07/2024 | +0.0247% | 1258.371100 | 1258.681700 | +0.310600 |
| 25/07/2024 | +0.0445% | 1257.811500 | 1258.371100 | +0.559600 |
| 24/07/2024 | +0.0869% | 1256.718400 | 1257.811500 | +1.093100 |
| 23/07/2024 | +0.0199% | 1256.467800 | 1256.718400 | +0.250600 |
| 22/07/2024 | +0.0770% | 1255.500800 | 1256.467800 | +0.967000 |
| 19/07/2024 | +0.0211% | 1255.235500 | 1255.500800 | +0.265300 |
| 18/07/2024 | +0.0747% | 1254.298700 | 1255.235500 | +0.936800 |
| 17/07/2024 | +0.0774% | 1253.328000 | 1254.298700 | +0.970700 |
| 15/07/2024 | +0.0201% | 1253.076400 | 1253.328000 | +0.251600 |
| 12/07/2024 | +0.0240% | 1252.776200 | 1253.076400 | +0.300200 |
| 11/07/2024 | +0.0913% | 1251.633100 | 1252.776200 | +1.143100 |
| 10/07/2024 | -0.0260% | 1251.958300 | 1251.633100 | -0.325200 |
| 09/07/2024 | +0.0447% | 1251.399200 | 1251.958300 | +0.559100 |
| 08/07/2024 | +0.1885% | 1249.042300 | 1251.399200 | +2.356900 |
| 05/07/2024 | -0.0486% | 1249.649200 | 1249.042300 | -0.606900 |
| 04/07/2024 | -0.0447% | 1250.207400 | 1249.649200 | -0.558200 |
| 03/07/2024 | +0.0467% | 1249.623500 | 1250.207400 | +0.583900 |
| 02/07/2024 | +0.0213% | 1249.357400 | 1249.623500 | +0.266100 |
| 01/07/2024 | +0.0642% | 1248.556000 | 1249.357400 | +0.801400 |
| 28/06/2024 | +0.0218% | 1248.283800 | 1248.556000 | +0.272200 |
| 27/06/2024 | -0.0159% | 1248.481800 | 1248.283800 | -0.198000 |
| 26/06/2024 | +0.0030% | 1248.443800 | 1248.481800 | +0.038000 |
| 25/06/2024 | +0.0774% | 1247.478200 | 1248.443800 | +0.965600 |
| 24/06/2024 | +0.0354% | 1247.037100 | 1247.478200 | +0.441100 |
Mostrando 401 -
500
de 1481 registros