Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0276%
Máximo
0.1866%
Mínimo
-0.0815%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0305% | 1409.554400 | 1409.984800 | +0.430400 |
| 29/05/2026 | +0.0372% | 1409.030200 | 1409.554400 | +0.524200 |
| 28/05/2026 | +0.0184% | 1408.771400 | 1409.030200 | +0.258800 |
| 27/05/2026 | -0.0175% | 1409.017700 | 1408.771400 | -0.246300 |
| 26/05/2026 | -0.0477% | 1409.690400 | 1409.017700 | -0.672700 |
| 25/05/2026 | +0.0397% | 1409.130300 | 1409.690400 | +0.560100 |
| 22/05/2026 | +0.0211% | 1408.833300 | 1409.130300 | +0.297000 |
| 20/05/2026 | +0.0153% | 1408.617600 | 1408.833300 | +0.215700 |
| 19/05/2026 | -0.0574% | 1409.427000 | 1408.617600 | -0.809400 |
| 18/05/2026 | +0.0605% | 1408.575000 | 1409.427000 | +0.852000 |
| 15/05/2026 | -0.0226% | 1408.893600 | 1408.575000 | -0.318600 |
| 14/05/2026 | +0.0099% | 1408.753600 | 1408.893600 | +0.140000 |
| 13/05/2026 | -0.0036% | 1408.804500 | 1408.753600 | -0.050900 |
| 12/05/2026 | -0.0024% | 1408.837800 | 1408.804500 | -0.033300 |
| 11/05/2026 | +0.0366% | 1408.322100 | 1408.837800 | +0.515700 |
| 08/05/2026 | -0.0216% | 1408.626000 | 1408.322100 | -0.303900 |
| 07/05/2026 | -0.0022% | 1408.657400 | 1408.626000 | -0.031400 |
| 06/05/2026 | +0.0679% | 1407.701600 | 1408.657400 | +0.955800 |
| 05/05/2026 | +0.0317% | 1407.256000 | 1407.701600 | +0.445600 |
| 04/05/2026 | +0.0611% | 1406.396600 | 1407.256000 | +0.859400 |
| 30/04/2026 | +0.0307% | 1405.965200 | 1406.396600 | +0.431400 |
| 29/04/2026 | +0.0262% | 1405.596500 | 1405.965200 | +0.368700 |
| 28/04/2026 | -0.0162% | 1405.823800 | 1405.596500 | -0.227300 |
| 27/04/2026 | +0.0159% | 1405.600700 | 1405.823800 | +0.223100 |
| 24/04/2026 | +0.0300% | 1405.179200 | 1405.600700 | +0.421500 |
| 23/04/2026 | +0.0212% | 1404.881700 | 1405.179200 | +0.297500 |
| 22/04/2026 | +0.0382% | 1404.344500 | 1404.881700 | +0.537200 |
| 21/04/2026 | +0.0028% | 1404.305300 | 1404.344500 | +0.039200 |
| 20/04/2026 | -0.0074% | 1404.409700 | 1404.305300 | -0.104400 |
| 17/04/2026 | -0.0815% | 1404.570100 | 1403.426300 | -1.143800 |
| 16/04/2026 | +0.0114% | 1404.409700 | 1404.570100 | +0.160400 |
| 15/04/2026 | +0.0014% | 1404.390300 | 1404.409700 | +0.019400 |
| 14/04/2026 | +0.1866% | 1401.771800 | 1404.390300 | +2.618500 |
| 10/04/2026 | +0.0078% | 1401.662000 | 1401.771800 | +0.109800 |
| 09/04/2026 | +0.0320% | 1401.214200 | 1401.662000 | +0.447800 |
| 07/04/2026 | +0.0816% | 1400.071400 | 1401.214200 | +1.142800 |
| 06/04/2026 | +0.1631% | 1397.789800 | 1400.071400 | +2.281600 |
| 02/04/2026 | +0.0025% | 1397.754500 | 1397.789800 | +0.035300 |
| 01/04/2026 | +0.0570% | 1396.957800 | 1397.754500 | +0.796700 |
| 31/03/2026 | +0.1092% | 1395.433200 | 1396.957800 | +1.524600 |
| 30/03/2026 | +0.1681% | 1393.090000 | 1395.433200 | +2.343200 |
| 27/03/2026 | +0.0676% | 1392.148100 | 1393.090000 | +0.941900 |
| 26/03/2026 | +0.0849% | 1390.966400 | 1392.148100 | +1.181700 |
| 25/03/2026 | +0.1058% | 1389.495800 | 1390.966400 | +1.470600 |
| 24/03/2026 | +0.1764% | 1387.046600 | 1389.495800 | +2.449200 |
| 23/03/2026 | +0.0133% | 1386.862000 | 1387.046600 | +0.184600 |
| 20/03/2026 | -0.0128% | 1387.039300 | 1386.862000 | -0.177300 |
| 19/03/2026 | -0.0505% | 1387.739600 | 1387.039300 | -0.700300 |
| 18/03/2026 | -0.0219% | 1388.043400 | 1387.739600 | -0.303800 |
| 17/03/2026 | +0.0035% | 1387.994800 | 1388.043400 | +0.048600 |
| 16/03/2026 | -0.0058% | 1388.075200 | 1387.994800 | -0.080400 |
| 13/03/2026 | -0.0136% | 1388.264500 | 1388.075200 | -0.189300 |
| 12/03/2026 | -0.0280% | 1388.653500 | 1388.264500 | -0.389000 |
| 10/03/2026 | -0.0423% | 1389.241300 | 1388.653500 | -0.587800 |
| 09/03/2026 | +0.0848% | 1388.064400 | 1389.241300 | +1.176900 |
| 06/03/2026 | +0.0384% | 1387.530800 | 1388.064400 | +0.533600 |
| 05/03/2026 | +0.0208% | 1387.241700 | 1387.530800 | +0.289100 |
| 04/03/2026 | +0.0597% | 1386.414000 | 1387.241700 | +0.827700 |
| 03/03/2026 | -0.0170% | 1386.649300 | 1386.414000 | -0.235300 |
| 02/03/2026 | +0.0723% | 1385.647300 | 1386.649300 | +1.002000 |
| 27/02/2026 | +0.0492% | 1384.966200 | 1385.647300 | +0.681100 |
| 26/02/2026 | +0.0258% | 1384.608700 | 1384.966200 | +0.357500 |
| 25/02/2026 | +0.0152% | 1384.398600 | 1384.608700 | +0.210100 |
| 24/02/2026 | +0.0130% | 1384.218100 | 1384.398600 | +0.180500 |
| 23/02/2026 | +0.0421% | 1383.635200 | 1384.218100 | +0.582900 |
| 20/02/2026 | +0.0160% | 1383.413600 | 1383.635200 | +0.221600 |
| 19/02/2026 | +0.0038% | 1383.361700 | 1383.413600 | +0.051900 |
| 18/02/2026 | +0.0222% | 1383.054500 | 1383.361700 | +0.307200 |
| 17/02/2026 | +0.0742% | 1382.029100 | 1383.054500 | +1.025400 |
| 13/02/2026 | +0.0216% | 1381.730300 | 1382.029100 | +0.298800 |
| 12/02/2026 | -0.0205% | 1382.014000 | 1381.730300 | -0.283700 |
| 11/02/2026 | +0.0696% | 1381.053000 | 1382.014000 | +0.961000 |
| 10/02/2026 | +0.0600% | 1380.224700 | 1381.053000 | +0.828300 |
| 06/02/2026 | -0.0312% | 1380.655500 | 1380.224700 | -0.430800 |
| 05/02/2026 | +0.0197% | 1380.383300 | 1380.655500 | +0.272200 |
| 04/02/2026 | -0.0073% | 1380.483900 | 1380.383300 | -0.100600 |
| 03/02/2026 | +0.0537% | 1379.743300 | 1380.483900 | +0.740600 |
| 30/01/2026 | +0.0560% | 1378.970200 | 1379.743300 | +0.773100 |
| 29/01/2026 | +0.0399% | 1378.420700 | 1378.970200 | +0.549500 |
| 28/01/2026 | +0.0483% | 1377.755500 | 1378.420700 | +0.665200 |
| 27/01/2026 | +0.0400% | 1377.204100 | 1377.755500 | +0.551400 |
| 26/01/2026 | +0.0094% | 1377.074400 | 1377.204100 | +0.129700 |
| 23/01/2026 | +0.0019% | 1377.048600 | 1377.074400 | +0.025800 |
| 22/01/2026 | +0.0399% | 1376.499400 | 1377.048600 | +0.549200 |
| 21/01/2026 | +0.0080% | 1376.388700 | 1376.499400 | +0.110700 |
| 20/01/2026 | -0.0046% | 1376.451400 | 1376.388700 | -0.062700 |
| 19/01/2026 | +0.0398% | 1375.903000 | 1376.451400 | +0.548400 |
| 16/01/2026 | +0.0179% | 1375.657300 | 1375.903000 | +0.245700 |
| 15/01/2026 | +0.0461% | 1375.022600 | 1375.657300 | +0.634700 |
| 14/01/2026 | +0.0486% | 1374.354000 | 1375.022600 | +0.668600 |
| 13/01/2026 | -0.0034% | 1374.401400 | 1374.354000 | -0.047400 |
| 12/01/2026 | +0.0147% | 1374.199900 | 1374.401400 | +0.201500 |
| 09/01/2026 | +0.0084% | 1374.084800 | 1374.199900 | +0.115100 |
| 08/01/2026 | +0.0302% | 1373.669900 | 1374.084800 | +0.414900 |
| 07/01/2026 | +0.0240% | 1373.340600 | 1373.669900 | +0.329300 |
| 06/01/2026 | -0.0054% | 1373.414100 | 1373.340600 | -0.073500 |
| 05/01/2026 | +0.1227% | 1371.729800 | 1373.414100 | +1.684300 |
| 02/01/2026 | +0.0074% | 1371.627700 | 1371.729800 | +0.102100 |
| 31/12/2025 | +0.0160% | 1371.408200 | 1371.627700 | +0.219500 |
| 29/12/2025 | +0.0529% | 1370.683500 | 1371.408200 | +0.724700 |
Mostrando 1 -
100
de 1451 registros