Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0171%
Máximo
0.2417%
Mínimo
-0.0623%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1542 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0050% | 1431.787700 | 1431.859600 | +0.071900 |
| 13/10/2026 | +0.0905% | 1430.492000 | 1431.787700 | +1.295700 |
| 09/10/2026 | +0.0254% | 1430.128700 | 1430.492000 | +0.363300 |
| 08/10/2026 | +0.0187% | 1429.860600 | 1430.128700 | +0.268100 |
| 07/10/2026 | +0.0263% | 1429.484200 | 1429.860600 | +0.376400 |
| 06/10/2026 | +0.0213% | 1429.179900 | 1429.484200 | +0.304300 |
| 05/10/2026 | +0.0428% | 1428.569000 | 1429.179900 | +0.610900 |
| 02/10/2026 | +0.1084% | 1427.021000 | 1428.569000 | +1.548000 |
| 01/10/2026 | +0.0449% | 1426.380700 | 1427.021000 | +0.640300 |
| 30/09/2026 | +0.0243% | 1426.033500 | 1426.380700 | +0.347200 |
| 29/09/2026 | -0.0623% | 1426.922800 | 1426.033500 | -0.889300 |
| 28/09/2026 | -0.0403% | 1427.498100 | 1426.922800 | -0.575300 |
| 25/09/2026 | -0.0567% | 1428.308100 | 1427.498100 | -0.810000 |
| 24/09/2026 | -0.0531% | 1429.067300 | 1428.308100 | -0.759200 |
| 23/09/2026 | -0.0239% | 1429.409100 | 1429.067300 | -0.341800 |
| 22/09/2026 | +0.0054% | 1429.332000 | 1429.409100 | +0.077100 |
| 21/09/2026 | +0.0595% | 1428.481300 | 1429.332000 | +0.850700 |
| 17/09/2026 | +0.0576% | 1427.658900 | 1428.481300 | +0.822400 |
| 16/09/2026 | +0.0303% | 1427.226600 | 1427.658900 | +0.432300 |
| 15/09/2026 | +0.0049% | 1427.156500 | 1427.226600 | +0.070100 |
| 14/09/2026 | +0.0219% | 1426.843900 | 1427.156500 | +0.312600 |
| 11/09/2026 | -0.0032% | 1426.888900 | 1426.843900 | -0.045000 |
| 10/09/2026 | -0.0613% | 1427.764300 | 1426.888900 | -0.875400 |
| 09/09/2026 | -0.0460% | 1428.420600 | 1427.764300 | -0.656300 |
| 08/09/2026 | +0.2417% | 1424.972400 | 1428.420600 | +3.448200 |
| 07/09/2026 | +0.0470% | 1424.303200 | 1424.972400 | +0.669200 |
| 04/09/2026 | +0.0214% | 1423.998100 | 1424.303200 | +0.305100 |
| 03/09/2026 | +0.0546% | 1423.220600 | 1423.998100 | +0.777500 |
| 02/09/2026 | +0.0381% | 1422.678800 | 1423.220600 | +0.541800 |
| 01/09/2026 | +0.0133% | 1422.490100 | 1422.678800 | +0.188700 |
| 31/08/2026 | +0.0435% | 1421.870900 | 1422.490100 | +0.619200 |
| 28/08/2026 | -0.0048% | 1421.938900 | 1421.870900 | -0.068000 |
| 27/08/2026 | +0.0223% | 1421.621900 | 1421.938900 | +0.317000 |
| 26/08/2026 | +0.0135% | 1421.430400 | 1421.621900 | +0.191500 |
| 25/08/2026 | +0.0271% | 1421.044600 | 1421.430400 | +0.385800 |
| 24/08/2026 | +0.0522% | 1420.303000 | 1421.044600 | +0.741600 |
| 21/08/2026 | -0.0122% | 1420.476900 | 1420.303000 | -0.173900 |
| 19/08/2026 | +0.0371% | 1419.950600 | 1420.476900 | +0.526300 |
| 18/08/2026 | +0.0230% | 1419.624100 | 1419.950600 | +0.326500 |
| 17/08/2026 | +0.0194% | 1419.348800 | 1419.624100 | +0.275300 |
| 14/08/2026 | +0.0106% | 1419.198000 | 1419.348800 | +0.150800 |
| 13/08/2026 | +0.0298% | 1418.775000 | 1419.198000 | +0.423000 |
| 12/08/2026 | +0.0065% | 1418.682400 | 1418.775000 | +0.092600 |
| 11/08/2026 | +0.0145% | 1418.477300 | 1418.682400 | +0.205100 |
| 10/08/2026 | +0.0337% | 1417.999000 | 1418.477300 | +0.478300 |
| 07/08/2026 | +0.0203% | 1417.711400 | 1417.999000 | +0.287600 |
| 06/08/2026 | +0.0533% | 1416.956200 | 1417.711400 | +0.755200 |
| 05/08/2026 | +0.0366% | 1416.437800 | 1416.956200 | +0.518400 |
| 04/08/2026 | +0.0229% | 1416.113300 | 1416.437800 | +0.324500 |
| 03/08/2026 | +0.0198% | 1415.833500 | 1416.113300 | +0.279800 |
| 31/07/2026 | -0.0145% | 1416.039300 | 1415.833500 | -0.205800 |
| 30/07/2026 | +0.0145% | 1415.834100 | 1416.039300 | +0.205200 |
| 29/07/2026 | -0.0246% | 1416.182200 | 1415.834100 | -0.348100 |
| 28/07/2026 | -0.0045% | 1416.246200 | 1416.182200 | -0.064000 |
| 27/07/2026 | +0.0045% | 1416.182500 | 1416.246200 | +0.063700 |
| 24/07/2026 | +0.0209% | 1415.886000 | 1416.182500 | +0.296500 |
| 23/07/2026 | +0.0280% | 1415.489600 | 1415.886000 | +0.396400 |
| 22/07/2026 | +0.0365% | 1414.972800 | 1415.489600 | +0.516800 |
| 21/07/2026 | -0.0392% | 1415.527100 | 1414.972800 | -0.554300 |
| 20/07/2026 | +0.0097% | 1415.389400 | 1415.527100 | +0.137700 |
| 17/07/2026 | +0.0252% | 1415.032900 | 1415.389400 | +0.356500 |
| 15/07/2026 | -0.0137% | 1415.226500 | 1415.032900 | -0.193600 |
| 14/07/2026 | +0.0176% | 1414.977400 | 1415.226500 | +0.249100 |
| 13/07/2026 | -0.0408% | 1415.555200 | 1414.977400 | -0.577800 |
| 10/07/2026 | +0.0167% | 1415.319200 | 1415.555200 | +0.236000 |
| 09/07/2026 | +0.0243% | 1414.976000 | 1415.319200 | +0.343200 |
| 08/07/2026 | +0.0970% | 1413.604000 | 1414.976000 | +1.372000 |
| 07/07/2026 | +0.0045% | 1413.539800 | 1413.604000 | +0.064200 |
| 06/07/2026 | +0.0930% | 1412.226200 | 1413.539800 | +1.313600 |
| 03/07/2026 | +0.0376% | 1411.695500 | 1412.226200 | +0.530700 |
| 02/07/2026 | +0.0046% | 1411.630000 | 1411.695500 | +0.065500 |
| 01/07/2026 | +0.1345% | 1409.733200 | 1411.630000 | +1.896800 |
| 30/06/2026 | +0.0889% | 1409.733200 | 1410.987200 | +1.254000 |
| 26/06/2026 | +0.0104% | 1409.585900 | 1409.733200 | +0.147300 |
| 25/06/2026 | +0.0165% | 1409.352900 | 1409.585900 | +0.233000 |
| 24/06/2026 | +0.0290% | 1408.944300 | 1409.352900 | +0.408600 |
| 23/06/2026 | +0.0222% | 1408.631900 | 1408.944300 | +0.312400 |
| 22/06/2026 | -0.0376% | 1409.161800 | 1408.631900 | -0.529900 |
| 19/06/2026 | -0.0157% | 1409.382500 | 1409.161800 | -0.220700 |
| 18/06/2026 | +0.0037% | 1409.330000 | 1409.382500 | +0.052500 |
| 17/06/2026 | +0.0219% | 1409.021800 | 1409.330000 | +0.308200 |
| 16/06/2026 | -0.0402% | 1409.588900 | 1409.021800 | -0.567100 |
| 15/06/2026 | +0.0364% | 1409.075900 | 1409.588900 | +0.513000 |
| 12/06/2026 | +0.0019% | 1409.048800 | 1409.075900 | +0.027100 |
| 11/06/2026 | +0.0209% | 1408.754900 | 1409.048800 | +0.293900 |
| 09/06/2026 | -0.0366% | 1409.812800 | 1409.297400 | -0.515400 |
| 08/06/2026 | +0.0091% | 1409.684400 | 1409.812800 | +0.128400 |
| 05/06/2026 | -0.0268% | 1410.062500 | 1409.684400 | -0.378100 |
| 04/06/2026 | +0.0484% | 1409.380400 | 1410.062500 | +0.682100 |
| 03/06/2026 | -0.0124% | 1409.554500 | 1409.380400 | -0.174100 |
| 02/06/2026 | -0.0305% | 1409.984800 | 1409.554500 | -0.430300 |
| 01/06/2026 | +0.0305% | 1409.554400 | 1409.984800 | +0.430400 |
| 29/05/2026 | +0.0372% | 1409.030200 | 1409.554400 | +0.524200 |
| 28/05/2026 | +0.0184% | 1408.771400 | 1409.030200 | +0.258800 |
| 27/05/2026 | -0.0175% | 1409.017700 | 1408.771400 | -0.246300 |
| 26/05/2026 | -0.0477% | 1409.690400 | 1409.017700 | -0.672700 |
| 25/05/2026 | +0.0397% | 1409.130300 | 1409.690400 | +0.560100 |
| 22/05/2026 | +0.0211% | 1408.833300 | 1409.130300 | +0.297000 |
| 20/05/2026 | +0.0153% | 1408.617600 | 1408.833300 | +0.215700 |
| 19/05/2026 | -0.0574% | 1409.427000 | 1408.617600 | -0.809400 |
Mostrando 1 -
100
de 1542 registros