Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0486%
Máximo
0.2390%
Mínimo
-0.1992%
Total Días
20
Días +
17
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0294% 1009.463000 1009.759600 +0.296600
17/08/2020 +0.0325% 1009.134700 1009.463000 +0.328300
14/08/2020 +0.1181% 1007.943700 1009.134700 +1.191000
13/08/2020 +0.0490% 1007.449700 1007.943700 +0.494000
12/08/2020 +0.0266% 1007.182200 1007.449700 +0.267500
11/08/2020 +0.0498% 1006.680700 1007.182200 +0.501500
10/08/2020 +0.1296% 1005.376600 1006.680700 +1.304100
07/08/2020 +0.0366% 1005.008800 1005.376600 +0.367800
06/08/2020 -0.0599% 1005.610700 1005.008800 -0.601900
05/08/2020 +0.0931% 1004.674500 1005.610700 +0.936200
04/08/2020 +0.0666% 1004.005200 1004.674500 +0.669300
03/08/2020 +0.0299% 1003.704800 1004.005200 +0.300400
31/07/2020 +0.0898% 1002.803600 1003.704800 +0.901200
30/07/2020 -0.0599% 1003.404400 1002.803600 -0.600800
29/07/2020 +0.0399% 1003.003900 1003.404400 +0.400500
28/07/2020 +0.0004% 1002.999400 1003.003900 +0.004500
27/07/2020 -0.1992% 1004.999000 1002.999400 -1.999600
24/07/2020 +0.2390% 1002.599500 1004.999000 +2.399500
23/07/2020 +0.2196% 1000.399900 1002.599500 +2.199600
22/07/2020 +0.0400% 1000.000000 1000.399900 +0.399900
Mostrando 1401 - 1420 de 1420 registros
Volver al Detalle Ver Historial