Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0314%
Máximo
0.2461%
Mínimo
-0.1992%
Total Días
81
Días +
56
Días -
25
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.0254% | 1025.468800 | 1025.729300 | +0.260500 |
| 12/11/2020 | +0.0390% | 1025.069000 | 1025.468800 | +0.399800 |
| 11/11/2020 | -0.0026% | 1025.095400 | 1025.069000 | -0.026400 |
| 10/11/2020 | +0.0816% | 1024.259700 | 1025.095400 | +0.835700 |
| 09/11/2020 | -0.0841% | 1025.121600 | 1024.259700 | -0.861900 |
| 06/11/2020 | +0.2461% | 1022.601900 | 1025.121600 | +2.519700 |
| 05/11/2020 | +0.1063% | 1021.515600 | 1022.601900 | +1.086300 |
| 04/11/2020 | +0.0809% | 1020.689200 | 1021.515600 | +0.826400 |
| 03/11/2020 | +0.0738% | 1019.936000 | 1020.689200 | +0.753200 |
| 02/11/2020 | +0.0241% | 1019.690700 | 1019.936000 | +0.245300 |
| 30/10/2020 | +0.0559% | 1019.120500 | 1019.690700 | +0.570200 |
| 29/10/2020 | +0.0826% | 1018.279200 | 1019.120500 | +0.841300 |
| 28/10/2020 | +0.0243% | 1018.031300 | 1018.279200 | +0.247900 |
| 27/10/2020 | +0.0320% | 1017.705600 | 1018.031300 | +0.325700 |
| 26/10/2020 | +0.0439% | 1017.259400 | 1017.705600 | +0.446200 |
| 23/10/2020 | +0.0628% | 1016.621000 | 1017.259400 | +0.638400 |
| 22/10/2020 | +0.0672% | 1015.938100 | 1016.621000 | +0.682900 |
| 21/10/2020 | +0.0300% | 1015.633000 | 1015.938100 | +0.305100 |
| 20/10/2020 | -0.0400% | 1016.039300 | 1015.633000 | -0.406300 |
| 19/10/2020 | +0.0025% | 1016.014100 | 1016.039300 | +0.025200 |
| 16/10/2020 | +0.0365% | 1015.643100 | 1016.014100 | +0.371000 |
| 15/10/2020 | +0.0096% | 1015.545400 | 1015.643100 | +0.097700 |
| 14/10/2020 | -0.0141% | 1015.688600 | 1015.545400 | -0.143200 |
| 13/10/2020 | +0.1101% | 1014.571400 | 1015.688600 | +1.117200 |
| 09/10/2020 | +0.0800% | 1013.760000 | 1014.571400 | +0.811400 |
| 08/10/2020 | +0.2283% | 1011.448600 | 1013.760000 | +2.311400 |
| 07/10/2020 | +0.0028% | 1011.419800 | 1011.448600 | +0.028800 |
| 06/10/2020 | +0.0059% | 1011.360600 | 1011.419800 | +0.059200 |
| 05/10/2020 | +0.0650% | 1010.703700 | 1011.360600 | +0.656900 |
| 02/10/2020 | +0.1296% | 1009.394800 | 1010.703700 | +1.308900 |
| 01/10/2020 | +0.1114% | 1008.271400 | 1009.394800 | +1.123400 |
| 30/09/2020 | -0.0828% | 1009.106100 | 1008.271400 | -0.834700 |
| 29/09/2020 | -0.1243% | 1010.361100 | 1009.106100 | -1.255000 |
| 28/09/2020 | -0.1242% | 1011.616800 | 1010.361100 | -1.255700 |
| 25/09/2020 | -0.1145% | 1012.775700 | 1011.616800 | -1.158900 |
| 24/09/2020 | -0.1404% | 1014.198900 | 1012.775700 | -1.423200 |
| 23/09/2020 | -0.0118% | 1014.318900 | 1014.198900 | -0.120000 |
| 22/09/2020 | -0.0252% | 1014.574400 | 1014.318900 | -0.255500 |
| 21/09/2020 | +0.0420% | 1014.148600 | 1014.574400 | +0.425800 |
| 17/09/2020 | -0.0160% | 1014.311200 | 1014.148600 | -0.162600 |
| 16/09/2020 | -0.0462% | 1014.779600 | 1014.311200 | -0.468400 |
| 15/09/2020 | -0.0187% | 1014.969300 | 1014.779600 | -0.189700 |
| 14/09/2020 | -0.0137% | 1015.108700 | 1014.969300 | -0.139400 |
| 11/09/2020 | -0.1201% | 1016.328200 | 1015.108700 | -1.219500 |
| 10/09/2020 | -0.1020% | 1017.365700 | 1016.328200 | -1.037500 |
| 09/09/2020 | -0.0780% | 1018.159300 | 1017.365700 | -0.793600 |
| 08/09/2020 | -0.0388% | 1018.554200 | 1018.159300 | -0.394900 |
| 07/09/2020 | -0.0235% | 1018.793400 | 1018.554200 | -0.239200 |
| 04/09/2020 | +0.0352% | 1018.434500 | 1018.793400 | +0.358900 |
| 03/09/2020 | +0.0183% | 1018.247800 | 1018.434500 | +0.186700 |
| 02/09/2020 | -0.0116% | 1018.365700 | 1018.247800 | -0.117900 |
| 01/09/2020 | +0.0618% | 1017.736700 | 1018.365700 | +0.629000 |
| 31/08/2020 | +0.0096% | 1017.639000 | 1017.736700 | +0.097700 |
| 28/08/2020 | -0.0881% | 1018.535700 | 1017.639000 | -0.896700 |
| 27/08/2020 | +0.0587% | 1017.937900 | 1018.535700 | +0.597800 |
| 26/08/2020 | +0.1894% | 1016.012200 | 1017.937900 | +1.925700 |
| 25/08/2020 | +0.1943% | 1014.040200 | 1016.012200 | +1.972000 |
| 24/08/2020 | +0.1076% | 1012.950100 | 1014.040200 | +1.090100 |
| 21/08/2020 | +0.1109% | 1011.827800 | 1012.950100 | +1.122300 |
| 20/08/2020 | +0.0983% | 1010.833800 | 1011.827800 | +0.994000 |
| 19/08/2020 | +0.1063% | 1009.759600 | 1010.833800 | +1.074200 |
| 18/08/2020 | +0.0294% | 1009.463000 | 1009.759600 | +0.296600 |
| 17/08/2020 | +0.0325% | 1009.134700 | 1009.463000 | +0.328300 |
| 14/08/2020 | +0.1181% | 1007.943700 | 1009.134700 | +1.191000 |
| 13/08/2020 | +0.0490% | 1007.449700 | 1007.943700 | +0.494000 |
| 12/08/2020 | +0.0266% | 1007.182200 | 1007.449700 | +0.267500 |
| 11/08/2020 | +0.0498% | 1006.680700 | 1007.182200 | +0.501500 |
| 10/08/2020 | +0.1296% | 1005.376600 | 1006.680700 | +1.304100 |
| 07/08/2020 | +0.0366% | 1005.008800 | 1005.376600 | +0.367800 |
| 06/08/2020 | -0.0599% | 1005.610700 | 1005.008800 | -0.601900 |
| 05/08/2020 | +0.0931% | 1004.674500 | 1005.610700 | +0.936200 |
| 04/08/2020 | +0.0666% | 1004.005200 | 1004.674500 | +0.669300 |
| 03/08/2020 | +0.0299% | 1003.704800 | 1004.005200 | +0.300400 |
| 31/07/2020 | +0.0898% | 1002.803600 | 1003.704800 | +0.901200 |
| 30/07/2020 | -0.0599% | 1003.404400 | 1002.803600 | -0.600800 |
| 29/07/2020 | +0.0399% | 1003.003900 | 1003.404400 | +0.400500 |
| 28/07/2020 | +0.0004% | 1002.999400 | 1003.003900 | +0.004500 |
| 27/07/2020 | -0.1992% | 1004.999000 | 1002.999400 | -1.999600 |
| 24/07/2020 | +0.2390% | 1002.599500 | 1004.999000 | +2.399500 |
| 23/07/2020 | +0.2196% | 1000.399900 | 1002.599500 | +2.199600 |
| 22/07/2020 | +0.0400% | 1000.000000 | 1000.399900 | +0.399900 |
Mostrando 1401 -
1481
de 1481 registros