Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0378%
Máximo
0.2771%
Mínimo
-0.4557%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.4557% 1002.411000 997.853600 -4.557400
31/08/2021 -0.0195% 1002.606400 1002.411000 -0.195400
30/08/2021 +0.1333% 1001.271000 1002.606400 +1.335400
27/08/2021 +0.0312% 1000.958600 1001.271000 +0.312400
26/08/2021 +0.0506% 1000.452500 1000.958600 +0.506100
25/08/2021 +0.0288% 1000.164900 1000.452500 +0.287600
24/08/2021 +0.0770% 999.395300 1000.164900 +0.769600
23/08/2021 -0.0751% 1000.146300 999.395300 -0.751000
20/08/2021 +0.0583% 999.563200 1000.146300 +0.583100
19/08/2021 -0.0346% 999.909300 999.563200 -0.346100
18/08/2021 -0.0867% 1000.776200 999.909300 -0.866900
17/08/2021 +0.0843% 999.932500 1000.776200 +0.843700
16/08/2021 +0.1153% 998.780000 999.932500 +1.152500
13/08/2021 +0.1388% 997.395000 998.780000 +1.385000
12/08/2021 +0.0872% 996.525500 997.395000 +0.869500
11/08/2021 +0.1709% 994.824200 996.525500 +1.701300
10/08/2021 -0.0660% 995.481200 994.824200 -0.657000
09/08/2021 -0.0196% 995.676000 995.481200 -0.194800
06/08/2021 +0.2626% 993.064500 995.676000 +2.611500
05/08/2021 +0.0414% 992.653300 993.064500 +0.411200
04/08/2021 -0.0206% 992.857700 992.653300 -0.204400
03/08/2021 +0.0804% 992.060100 992.857700 +0.797600
02/08/2021 +0.0401% 991.662800 992.060100 +0.397300
30/07/2021 +0.2386% 989.299700 991.662800 +2.363100
29/07/2021 -0.0238% 989.535600 989.299700 -0.235900
28/07/2021 -0.3388% 992.893400 989.535600 -3.357800
27/07/2021 -0.2024% 994.904600 992.893400 -2.011200
26/07/2021 +0.0728% 994.180800 994.904600 +0.723800
23/07/2021 -0.0361% 994.539500 994.180800 -0.358700
22/07/2021 -0.0315% 994.853200 994.539500 -0.313700
21/07/2021 -0.0797% 995.646600 994.853200 -0.793400
20/07/2021 +0.1171% 994.481800 995.646600 +1.164800
19/07/2021 +0.2771% 991.730000 994.481800 +2.751800
15/07/2021 +0.1408% 990.334800 991.730000 +1.395200
14/07/2021 +0.1119% 989.227600 990.334800 +1.107200
13/07/2021 -0.0266% 989.490800 989.227600 -0.263200
12/07/2021 +0.0083% 989.408600 989.490800 +0.082200
09/07/2021 +0.0029% 989.380200 989.408600 +0.028400
08/07/2021 +0.0266% 989.117300 989.380200 +0.262900
07/07/2021 -0.0396% 989.508700 989.117300 -0.391400
06/07/2021 -0.0465% 989.968500 989.508700 -0.459800
05/07/2021 -0.3721% 993.659100 989.968500 -3.690600
02/07/2021 -0.3006% 996.650400 993.659100 -2.991300
01/07/2021 -0.1363% 998.010200 996.650400 -1.359800
30/06/2021 -0.2363% 1000.371500 998.010200 -2.361300
29/06/2021 -0.2517% 1002.892800 1000.371500 -2.521300
25/06/2021 -0.0548% 1003.442300 1002.892800 -0.549500
24/06/2021 -0.1059% 1004.505500 1003.442300 -1.063200
23/06/2021 -0.0861% 1005.370600 1004.505500 -0.865100
22/06/2021 -0.0782% 1006.156700 1005.370600 -0.786100
18/06/2021 -0.0671% 1006.832000 1006.156700 -0.675300
17/06/2021 -0.0278% 1007.111700 1006.832000 -0.279700
16/06/2021 +0.0744% 1006.363000 1007.111700 +0.748700
15/06/2021 -0.1488% 1007.861800 1006.363000 -1.498800
14/06/2021 +0.1245% 1006.607400 1007.861800 +1.254400
11/06/2021 +0.1619% 1004.978600 1006.607400 +1.628800
10/06/2021 +0.0788% 1004.186600 1004.978600 +0.792000
09/06/2021 -0.0212% 1004.399200 1004.186600 -0.212600
08/06/2021 +0.0280% 1004.118300 1004.399200 +0.280900
07/06/2021 -0.1697% 1005.823600 1004.118300 -1.705300
04/06/2021 -0.3151% 1008.997500 1005.823600 -3.173900
03/06/2021 -0.2113% 1011.131500 1008.997500 -2.134000
02/06/2021 +0.0086% 1011.044500 1011.131500 +0.087000
01/06/2021 +0.0598% 1010.439600 1011.044500 +0.604900
31/05/2021 +0.2027% 1008.393600 1010.439600 +2.046000
28/05/2021 +0.2034% 1006.344900 1008.393600 +2.048700
27/05/2021 +0.1372% 1004.965600 1006.344900 +1.379300
26/05/2021 -0.0026% 1004.991600 1004.965600 -0.026000
25/05/2021 -0.2807% 1007.817000 1004.991600 -2.825400
24/05/2021 -0.2528% 1010.368000 1007.817000 -2.551000
20/05/2021 -0.0946% 1011.324600 1010.368000 -0.956600
19/05/2021 -0.2104% 1013.454400 1011.324600 -2.129800
18/05/2021 -0.0381% 1013.840100 1013.454400 -0.385700
17/05/2021 -0.4205% 1018.112500 1013.840100 -4.272400
14/05/2021 -0.0838% 1018.965800 1018.112500 -0.853300
13/05/2021 -0.0350% 1019.322000 1018.965800 -0.356200
12/05/2021 -0.1686% 1021.041800 1019.322000 -1.719800
11/05/2021 -0.0016% 1021.058600 1021.041800 -0.016800
10/05/2021 -0.0124% 1021.185400 1021.058600 -0.126800
07/05/2021 +0.1883% 1019.264200 1021.185400 +1.921200
06/05/2021 +0.0337% 1018.920500 1019.264200 +0.343700
05/05/2021 +0.1596% 1017.295400 1018.920500 +1.625100
04/05/2021 +0.2734% 1014.518100 1017.295400 +2.777300
03/05/2021 +0.1305% 1013.195500 1014.518100 +1.322600
30/04/2021 -0.1020% 1014.229000 1013.195500 -1.033500
29/04/2021 -0.3373% 1017.656200 1014.229000 -3.427200
28/04/2021 -0.4408% 1022.152400 1017.656200 -4.496200
27/04/2021 -0.3602% 1025.840800 1022.152400 -3.688400
26/04/2021 -0.2509% 1028.417500 1025.840800 -2.576700
23/04/2021 +0.0479% 1027.925100 1028.417500 +0.492400
22/04/2021 -0.1178% 1029.136200 1027.925100 -1.211100
21/04/2021 -0.0616% 1029.770500 1029.136200 -0.634300
20/04/2021 -0.1025% 1030.826800 1029.770500 -1.056300
19/04/2021 -0.0462% 1031.303300 1030.826800 -0.476500
16/04/2021 +0.1391% 1029.870000 1031.303300 +1.433300
15/04/2021 +0.1953% 1027.861100 1029.870000 +2.008900
14/04/2021 -0.3056% 1031.006800 1027.861100 -3.145700
13/04/2021 -0.2708% 1033.802400 1031.006800 -2.795600
12/04/2021 -0.1802% 1035.667300 1033.802400 -1.864900
09/04/2021 -0.0631% 1036.320900 1035.667300 -0.653600
Mostrando 1201 - 1300 de 1481 registros
Volver al Detalle Ver Historial