Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0103%
Máximo
0.2529%
Mínimo
-0.2813%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 -0.0180% 1036.507100 1036.320900 -0.186200
07/04/2021 -0.0179% 1036.692900 1036.507100 -0.185800
06/04/2021 +0.1376% 1035.267500 1036.692900 +1.425400
05/04/2021 +0.1606% 1033.605700 1035.267500 +1.661800
01/04/2021 -0.0145% 1033.755800 1033.605700 -0.150100
31/03/2021 +0.0444% 1033.297000 1033.755800 +0.458800
30/03/2021 -0.0660% 1033.979100 1033.297000 -0.682100
29/03/2021 -0.0730% 1034.734400 1033.979100 -0.755300
26/03/2021 -0.2813% 1037.649100 1034.734400 -2.914700
25/03/2021 -0.1624% 1039.335900 1037.649100 -1.686800
24/03/2021 -0.0193% 1039.537000 1039.335900 -0.201100
23/03/2021 +0.0190% 1039.339900 1039.537000 +0.197100
22/03/2021 -0.0386% 1039.740900 1039.339900 -0.401000
19/03/2021 -0.0027% 1039.769100 1039.740900 -0.028200
18/03/2021 -0.2163% 1042.020300 1039.769100 -2.251200
17/03/2021 -0.0958% 1043.019300 1042.020300 -0.999000
16/03/2021 -0.0164% 1043.190100 1043.019300 -0.170800
15/03/2021 -0.0541% 1043.754200 1043.190100 -0.564100
12/03/2021 -0.1474% 1045.294200 1043.754200 -1.540000
11/03/2021 +0.0442% 1044.832700 1045.294200 +0.461500
10/03/2021 +0.0005% 1044.827600 1044.832700 +0.005100
09/03/2021 +0.0040% 1044.785600 1044.827600 +0.042000
08/03/2021 -0.1022% 1045.854100 1044.785600 -1.068500
05/03/2021 -0.1563% 1047.489700 1045.854100 -1.635600
04/03/2021 -0.0111% 1047.606500 1047.489700 -0.116800
03/03/2021 -0.1011% 1048.665700 1047.606500 -1.059200
02/03/2021 +0.1524% 1047.068600 1048.665700 +1.597100
01/03/2021 +0.2529% 1044.423900 1047.068600 +2.644700
26/02/2021 +0.0646% 1043.749100 1044.423900 +0.674800
25/02/2021 -0.1664% 1045.487500 1043.749100 -1.738400
24/02/2021 -0.1396% 1046.947700 1045.487500 -1.460200
23/02/2021 -0.1587% 1048.610900 1046.947700 -1.663200
22/02/2021 -0.2104% 1050.819500 1048.610900 -2.208600
19/02/2021 -0.2086% 1053.014000 1050.819500 -2.194500
18/02/2021 -0.0700% 1053.751300 1053.014000 -0.737300
17/02/2021 -0.1538% 1055.373400 1053.751300 -1.622100
16/02/2021 -0.1160% 1056.598100 1055.373400 -1.224700
15/02/2021 +0.1079% 1055.458600 1056.598100 +1.139500
12/02/2021 +0.1036% 1054.365700 1055.458600 +1.092900
11/02/2021 +0.1973% 1052.287000 1054.365700 +2.078700
10/02/2021 +0.1115% 1051.114300 1052.287000 +1.172700
09/02/2021 +0.1346% 1049.700500 1051.114300 +1.413800
08/02/2021 +0.2161% 1047.434800 1049.700500 +2.265700
05/02/2021 +0.0217% 1047.207700 1047.434800 +0.227100
04/02/2021 +0.1167% 1045.986500 1047.207700 +1.221200
03/02/2021 +0.0774% 1045.177400 1045.986500 +0.809100
02/02/2021 +0.0731% 1044.413300 1045.177400 +0.764100
01/02/2021 +0.0649% 1043.735700 1044.413300 +0.677600
29/01/2021 -0.0156% 1043.898300 1043.735700 -0.162600
28/01/2021 +0.0833% 1043.028900 1043.898300 +0.869400
27/01/2021 +0.0442% 1042.568300 1043.028900 +0.460600
26/01/2021 +0.0668% 1041.871800 1042.568300 +0.696500
25/01/2021 +0.0742% 1041.098700 1041.871800 +0.773100
22/01/2021 +0.1473% 1039.566800 1041.098700 +1.531900
21/01/2021 +0.0876% 1038.656800 1039.566800 +0.910000
20/01/2021 +0.0614% 1038.018800 1038.656800 +0.638000
19/01/2021 +0.1570% 1036.390300 1038.018800 +1.628500
18/01/2021 +0.1043% 1035.309800 1036.390300 +1.080500
15/01/2021 +0.0834% 1034.446200 1035.309800 +0.863600
14/01/2021 -0.0149% 1034.600800 1034.446200 -0.154600
13/01/2021 +0.1492% 1033.058600 1034.600800 +1.542200
12/01/2021 +0.0539% 1032.501600 1033.058600 +0.557000
11/01/2021 -0.0620% 1033.141700 1032.501600 -0.640100
08/01/2021 +0.1215% 1031.887500 1033.141700 +1.254200
07/01/2021 -0.0595% 1032.501400 1031.887500 -0.613900
06/01/2021 +0.1013% 1031.456400 1032.501400 +1.045000
05/01/2021 +0.0458% 1030.983700 1031.456400 +0.472700
04/01/2021 +0.1646% 1029.288100 1030.983700 +1.695600
31/12/2020 -0.0065% 1029.354500 1029.288100 -0.066400
30/12/2020 +0.0230% 1029.117500 1029.354500 +0.237000
29/12/2020 -0.0106% 1029.226800 1029.117500 -0.109300
28/12/2020 +0.0455% 1028.758100 1029.226800 +0.468700
24/12/2020 -0.0170% 1028.932700 1028.758100 -0.174600
23/12/2020 -0.0398% 1029.341800 1028.932700 -0.409100
22/12/2020 -0.0231% 1029.579600 1029.341800 -0.237800
21/12/2020 -0.0179% 1029.764200 1029.579600 -0.184600
18/12/2020 -0.0133% 1029.901000 1029.764200 -0.136800
17/12/2020 +0.0453% 1029.435000 1029.901000 +0.466000
16/12/2020 +0.1119% 1028.283300 1029.435000 +1.151700
15/12/2020 -0.0123% 1028.409400 1028.283300 -0.126100
14/12/2020 +0.0569% 1027.824300 1028.409400 +0.585100
11/12/2020 +0.0083% 1027.739200 1027.824300 +0.085100
10/12/2020 +0.0765% 1026.953700 1027.739200 +0.785500
09/12/2020 -0.0473% 1027.439900 1026.953700 -0.486200
07/12/2020 -0.1076% 1028.545700 1027.439900 -1.105800
04/12/2020 +0.0210% 1028.330200 1028.545700 +0.215500
03/12/2020 +0.0095% 1028.232000 1028.330200 +0.098200
02/12/2020 -0.0185% 1028.422200 1028.232000 -0.190200
01/12/2020 +0.0102% 1028.316900 1028.422200 +0.105300
30/11/2020 -0.0415% 1028.743500 1028.316900 -0.426600
27/11/2020 +0.0099% 1028.641600 1028.743500 +0.101900
26/11/2020 -0.0138% 1028.783300 1028.641600 -0.141700
25/11/2020 -0.0381% 1029.175600 1028.783300 -0.392300
24/11/2020 +0.0282% 1028.885600 1029.175600 +0.290000
23/11/2020 +0.0446% 1028.427100 1028.885600 +0.458500
20/11/2020 +0.0821% 1027.583500 1028.427100 +0.843600
19/11/2020 -0.0269% 1027.859600 1027.583500 -0.276100
18/11/2020 -0.0177% 1028.042000 1027.859600 -0.182400
17/11/2020 +0.1040% 1026.973300 1028.042000 +1.068700
16/11/2020 +0.1212% 1025.729300 1026.973300 +1.244000
Mostrando 1301 - 1400 de 1481 registros
Volver al Detalle Ver Historial