Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0564%
Máximo
0.4314%
Mínimo
-0.5699%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.1334% 1061.602300 1063.018900 +1.416600
15/06/2022 +0.1961% 1059.522500 1061.602300 +2.079800
14/06/2022 +0.0061% 1059.458000 1059.522500 +0.064500
13/06/2022 -0.0487% 1059.974300 1059.458000 -0.516300
10/06/2022 +0.0731% 1059.199400 1059.974300 +0.774900
09/06/2022 -0.0488% 1059.716700 1059.199400 -0.517300
08/06/2022 -0.1338% 1061.135700 1059.716700 -1.419000
07/06/2022 -0.0840% 1062.027600 1061.135700 -0.891900
06/06/2022 +0.0930% 1061.040700 1062.027600 +0.986900
03/06/2022 +0.0125% 1060.907600 1061.040700 +0.133100
02/06/2022 +0.0356% 1060.530100 1060.907600 +0.377500
01/06/2022 +0.0713% 1059.774600 1060.530100 +0.755500
31/05/2022 +0.0649% 1059.086600 1059.774600 +0.688000
30/05/2022 +0.0011% 1059.074800 1059.086600 +0.011800
27/05/2022 +0.0664% 1058.372100 1059.074800 +0.702700
26/05/2022 -0.0650% 1059.060500 1058.372100 -0.688400
25/05/2022 +0.0187% 1058.863000 1059.060500 +0.197500
24/05/2022 +0.1314% 1057.472600 1058.863000 +1.390400
23/05/2022 +0.1426% 1055.966200 1057.472600 +1.506400
20/05/2022 +0.0429% 1055.513700 1055.966200 +0.452500
19/05/2022 +0.1538% 1053.891200 1055.513700 +1.622500
18/05/2022 -0.0024% 1053.916900 1053.891200 -0.025700
17/05/2022 +0.1311% 1052.536500 1053.916900 +1.380400
16/05/2022 +0.1653% 1050.797800 1052.536500 +1.738700
13/05/2022 +0.0576% 1050.192700 1050.797800 +0.605100
12/05/2022 +0.0396% 1049.776500 1050.192700 +0.416200
11/05/2022 +0.1541% 1048.160000 1049.776500 +1.616500
10/05/2022 +0.0483% 1047.653400 1048.160000 +0.506600
09/05/2022 -0.1402% 1049.122900 1047.653400 -1.469500
06/05/2022 -0.0864% 1050.029400 1049.122900 -0.906500
05/05/2022 -0.1611% 1051.722400 1050.029400 -1.693000
04/05/2022 -0.0374% 1052.116200 1051.722400 -0.393800
03/05/2022 +0.0101% 1052.010400 1052.116200 +0.105800
02/05/2022 -0.0324% 1052.351400 1052.010400 -0.341000
29/04/2022 -0.0706% 1053.094300 1052.351400 -0.742900
28/04/2022 +0.0273% 1052.807000 1053.094300 +0.287300
27/04/2022 +0.0843% 1051.919900 1052.807000 +0.887100
26/04/2022 -0.0498% 1052.443900 1051.919900 -0.524000
25/04/2022 +0.1954% 1050.389600 1052.443900 +2.054300
22/04/2022 +0.0816% 1049.532500 1050.389600 +0.857100
21/04/2022 -0.0837% 1050.411100 1049.532500 -0.878600
20/04/2022 -0.0072% 1050.486900 1050.411100 -0.075800
19/04/2022 +0.1117% 1049.314400 1050.486900 +1.172500
18/04/2022 +0.1696% 1047.536300 1049.314400 +1.778100
14/04/2022 +0.2817% 1044.589400 1047.536300 +2.946900
13/04/2022 +0.3287% 1041.161300 1044.589400 +3.428100
12/04/2022 +0.0286% 1040.863400 1041.161300 +0.297900
11/04/2022 +0.2532% 1038.231100 1040.863400 +2.632300
08/04/2022 +0.4000% 1034.086600 1038.231100 +4.144500
07/04/2022 +0.0181% 1033.899900 1034.086600 +0.186700
06/04/2022 +0.0160% 1033.734200 1033.899900 +0.165700
05/04/2022 +0.0907% 1032.797300 1033.734200 +0.936900
04/04/2022 +0.2141% 1030.588900 1032.797300 +2.208400
01/04/2022 +0.1662% 1028.877600 1030.588900 +1.711300
31/03/2022 +0.3538% 1025.244100 1028.877600 +3.633500
30/03/2022 +0.0665% 1024.562700 1025.244100 +0.681400
29/03/2022 +0.1224% 1023.309800 1024.562700 +1.252900
28/03/2022 -0.0195% 1023.509700 1023.309800 -0.199900
25/03/2022 +0.0153% 1023.353400 1023.509700 +0.156300
24/03/2022 +0.0304% 1023.042000 1023.353400 +0.311400
23/03/2022 +0.0443% 1022.588900 1023.042000 +0.453100
22/03/2022 -0.0342% 1022.938200 1022.588900 -0.349300
21/03/2022 +0.0528% 1022.398100 1022.938200 +0.540100
18/03/2022 -0.0199% 1022.601700 1022.398100 -0.203600
17/03/2022 -0.0847% 1023.468000 1022.601700 -0.866300
16/03/2022 -0.0621% 1024.103800 1023.468000 -0.635800
15/03/2022 -0.2804% 1026.979000 1024.103800 -2.875200
14/03/2022 -0.0286% 1027.272800 1026.979000 -0.293800
11/03/2022 -0.0501% 1027.787200 1027.272800 -0.514400
10/03/2022 +0.2366% 1025.358800 1027.787200 +2.428400
09/03/2022 +0.1527% 1023.794300 1025.358800 +1.564500
08/03/2022 -0.0635% 1024.444200 1023.794300 -0.649900
07/03/2022 +0.4314% 1020.034000 1024.444200 +4.410200
04/03/2022 +0.1450% 1018.555600 1020.034000 +1.478400
03/03/2022 +0.0393% 1018.155400 1018.555600 +0.400200
02/03/2022 +0.0939% 1017.199800 1018.155400 +0.955600
01/03/2022 +0.3018% 1014.134100 1017.199800 +3.065700
28/02/2022 +0.0996% 1013.124600 1014.134100 +1.009500
25/02/2022 +0.0220% 1012.901400 1013.124600 +0.223200
24/02/2022 +0.2099% 1010.777900 1012.901400 +2.123500
23/02/2022 +0.2250% 1008.506500 1010.777900 +2.271400
22/02/2022 +0.0441% 1008.062100 1008.506500 +0.444400
21/02/2022 +0.0717% 1007.340000 1008.062100 +0.722100
18/02/2022 +0.0349% 1006.988500 1007.340000 +0.351500
17/02/2022 +0.0166% 1006.821100 1006.988500 +0.167400
16/02/2022 -0.0683% 1007.508600 1006.821100 -0.687500
15/02/2022 -0.1048% 1008.564800 1007.508600 -1.056200
14/02/2022 +0.2670% 1005.875500 1008.564800 +2.689300
11/02/2022 -0.1441% 1007.326000 1005.875500 -1.450500
10/02/2022 +0.0192% 1007.132900 1007.326000 +0.193100
09/02/2022 -0.0737% 1007.875400 1007.132900 -0.742500
08/02/2022 +0.3623% 1004.230100 1007.875400 +3.645300
07/02/2022 +0.0184% 1004.044900 1004.230100 +0.185200
04/02/2022 +0.0573% 1003.469500 1004.044900 +0.575400
03/02/2022 +0.0054% 1003.414900 1003.469500 +0.054600
02/02/2022 -0.0047% 1003.462400 1003.414900 -0.047500
01/02/2022 +0.1424% 1002.034800 1003.462400 +1.427600
31/01/2022 +0.1715% 1000.317900 1002.034800 +1.716900
28/01/2022 +0.1261% 999.057000 1000.317900 +1.260900
27/01/2022 -0.5699% 1004.767000 999.057000 -5.710000
Mostrando 1001 - 1100 de 1482 registros
Volver al Detalle Ver Historial