Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0426%
Máximo
0.6123%
Mínimo
-0.3367%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1482 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6123% | 1102.463800 | 1109.235200 | +6.771400 |
| 14/11/2022 | +0.1041% | 1101.316900 | 1102.463800 | +1.146900 |
| 11/11/2022 | +0.0832% | 1100.401500 | 1101.316900 | +0.915400 |
| 10/11/2022 | +0.3364% | 1096.706000 | 1100.401500 | +3.695500 |
| 09/11/2022 | +0.4248% | 1092.056800 | 1096.706000 | +4.649200 |
| 08/11/2022 | +0.2340% | 1089.504100 | 1092.056800 | +2.552700 |
| 07/11/2022 | +0.1881% | 1087.456200 | 1089.504100 | +2.047900 |
| 04/11/2022 | +0.1242% | 1086.106000 | 1087.456200 | +1.350200 |
| 03/11/2022 | +0.0606% | 1085.447900 | 1086.106000 | +0.658100 |
| 02/11/2022 | +0.1936% | 1083.348800 | 1085.447900 | +2.099100 |
| 28/10/2022 | +0.0331% | 1082.990300 | 1083.348800 | +0.358500 |
| 27/10/2022 | +0.0671% | 1082.263900 | 1082.990300 | +0.726400 |
| 26/10/2022 | +0.0658% | 1081.551600 | 1082.263900 | +0.712300 |
| 25/10/2022 | +0.0862% | 1080.619400 | 1081.551600 | +0.932200 |
| 24/10/2022 | +0.0521% | 1080.057000 | 1080.619400 | +0.562400 |
| 21/10/2022 | +0.1194% | 1078.768500 | 1080.057000 | +1.288500 |
| 20/10/2022 | -0.0346% | 1079.141600 | 1078.768500 | -0.373100 |
| 19/10/2022 | -0.0377% | 1079.548800 | 1079.141600 | -0.407200 |
| 18/10/2022 | +0.0321% | 1079.202000 | 1079.548800 | +0.346800 |
| 17/10/2022 | +0.2740% | 1076.248600 | 1079.202000 | +2.953400 |
| 14/10/2022 | +0.1503% | 1074.632100 | 1076.248600 | +1.616500 |
| 13/10/2022 | +0.1040% | 1073.514600 | 1074.632100 | +1.117500 |
| 12/10/2022 | -0.0023% | 1073.539700 | 1073.514600 | -0.025100 |
| 11/10/2022 | +0.2403% | 1070.962900 | 1073.539700 | +2.576800 |
| 07/10/2022 | +0.0368% | 1070.569300 | 1070.962900 | +0.393600 |
| 06/10/2022 | -0.2356% | 1073.094100 | 1070.569300 | -2.524800 |
| 05/10/2022 | -0.1408% | 1074.605800 | 1073.094100 | -1.511700 |
| 04/10/2022 | -0.0932% | 1075.607400 | 1074.605800 | -1.001600 |
| 03/10/2022 | +0.0814% | 1074.732600 | 1075.607400 | +0.874800 |
| 30/09/2022 | +0.0408% | 1074.293900 | 1074.732600 | +0.438700 |
| 29/09/2022 | -0.1135% | 1075.514000 | 1074.293900 | -1.220100 |
| 28/09/2022 | -0.1933% | 1077.594500 | 1075.514000 | -2.080500 |
| 27/09/2022 | -0.3367% | 1081.229300 | 1077.594500 | -3.634800 |
| 26/09/2022 | -0.2114% | 1083.517700 | 1081.229300 | -2.288400 |
| 23/09/2022 | -0.0229% | 1083.765800 | 1083.517700 | -0.248100 |
| 22/09/2022 | -0.2461% | 1086.436500 | 1083.765800 | -2.670700 |
| 21/09/2022 | -0.1174% | 1087.712200 | 1086.436500 | -1.275700 |
| 20/09/2022 | +0.2606% | 1084.881200 | 1087.712200 | +2.831000 |
| 15/09/2022 | -0.0371% | 1085.283800 | 1084.881200 | -0.402600 |
| 14/09/2022 | +0.0464% | 1084.780500 | 1085.283800 | +0.503300 |
| 13/09/2022 | +0.0979% | 1083.718800 | 1084.780500 | +1.061700 |
| 12/09/2022 | +0.0639% | 1083.026800 | 1083.718800 | +0.692000 |
| 09/09/2022 | -0.0663% | 1083.745200 | 1083.026800 | -0.718400 |
| 08/09/2022 | -0.0258% | 1084.024800 | 1083.745200 | -0.279600 |
| 07/09/2022 | -0.3081% | 1087.369300 | 1084.024800 | -3.344500 |
| 06/09/2022 | -0.1068% | 1088.530800 | 1087.369300 | -1.161500 |
| 05/09/2022 | +0.2831% | 1085.453600 | 1088.530800 | +3.077200 |
| 02/09/2022 | +0.2971% | 1082.233700 | 1085.453600 | +3.219900 |
| 01/09/2022 | +0.1105% | 1081.038700 | 1082.233700 | +1.195000 |
| 31/08/2022 | +0.0466% | 1080.534600 | 1081.038700 | +0.504100 |
| 30/08/2022 | -0.1061% | 1081.681300 | 1080.534600 | -1.146700 |
| 29/08/2022 | +0.0661% | 1080.966100 | 1081.681300 | +0.715200 |
| 26/08/2022 | +0.1591% | 1079.247300 | 1080.966100 | +1.718800 |
| 25/08/2022 | -0.0382% | 1079.659900 | 1079.247300 | -0.412600 |
| 24/08/2022 | +0.0684% | 1078.921800 | 1079.659900 | +0.738100 |
| 23/08/2022 | -0.0146% | 1079.078900 | 1078.921800 | -0.157100 |
| 22/08/2022 | -0.1211% | 1080.386400 | 1079.078900 | -1.307500 |
| 19/08/2022 | -0.1655% | 1082.175700 | 1080.386400 | -1.789300 |
| 18/08/2022 | -0.1961% | 1084.300400 | 1082.175700 | -2.124700 |
| 17/08/2022 | -0.2095% | 1086.574300 | 1084.300400 | -2.273900 |
| 16/08/2022 | -0.0982% | 1087.641500 | 1086.574300 | -1.067200 |
| 12/08/2022 | -0.0543% | 1088.232100 | 1087.641500 | -0.590600 |
| 11/08/2022 | -0.0651% | 1088.940300 | 1088.232100 | -0.708200 |
| 10/08/2022 | +0.0674% | 1088.207000 | 1088.940300 | +0.733300 |
| 09/08/2022 | -0.0164% | 1088.385800 | 1088.207000 | -0.178800 |
| 08/08/2022 | +0.1699% | 1086.537700 | 1088.385800 | +1.848100 |
| 05/08/2022 | -0.1719% | 1088.407000 | 1086.537700 | -1.869300 |
| 04/08/2022 | -0.0556% | 1089.012300 | 1088.407000 | -0.605300 |
| 03/08/2022 | -0.0874% | 1089.964300 | 1089.012300 | -0.952000 |
| 02/08/2022 | +0.1344% | 1088.499900 | 1089.964300 | +1.464400 |
| 01/08/2022 | +0.0288% | 1088.186900 | 1088.499900 | +0.313000 |
| 29/07/2022 | +0.0827% | 1087.287200 | 1088.186900 | +0.899700 |
| 28/07/2022 | +0.1081% | 1086.112100 | 1087.287200 | +1.175100 |
| 27/07/2022 | -0.1668% | 1087.925200 | 1086.112100 | -1.813100 |
| 26/07/2022 | -0.0076% | 1088.007500 | 1087.925200 | -0.082300 |
| 25/07/2022 | +0.1072% | 1086.841300 | 1088.007500 | +1.166200 |
| 22/07/2022 | +0.0981% | 1085.776000 | 1086.841300 | +1.065300 |
| 21/07/2022 | -0.0306% | 1086.108100 | 1085.776000 | -0.332100 |
| 20/07/2022 | -0.0010% | 1086.119500 | 1086.108100 | -0.011400 |
| 19/07/2022 | +0.0148% | 1085.959200 | 1086.119500 | +0.160300 |
| 18/07/2022 | +0.3519% | 1082.144900 | 1085.959200 | +3.814300 |
| 15/07/2022 | +0.0256% | 1081.868300 | 1082.144900 | +0.276600 |
| 14/07/2022 | +0.0313% | 1081.529600 | 1081.868300 | +0.338700 |
| 13/07/2022 | +0.1534% | 1079.871900 | 1081.529600 | +1.657700 |
| 12/07/2022 | +0.0445% | 1079.391700 | 1079.871900 | +0.480200 |
| 11/07/2022 | +0.2426% | 1076.776700 | 1079.391700 | +2.615000 |
| 08/07/2022 | -0.1140% | 1078.004900 | 1076.776700 | -1.228200 |
| 07/07/2022 | +0.1026% | 1076.899800 | 1078.004900 | +1.105100 |
| 06/07/2022 | +0.0611% | 1076.242300 | 1076.899800 | +0.657500 |
| 05/07/2022 | +0.1820% | 1074.285400 | 1076.242300 | +1.956900 |
| 04/07/2022 | +0.0928% | 1073.289000 | 1074.285400 | +0.996400 |
| 01/07/2022 | +0.1085% | 1072.125600 | 1073.289000 | +1.163400 |
| 30/06/2022 | +0.1424% | 1070.599700 | 1072.125600 | +1.525900 |
| 29/06/2022 | +0.0386% | 1070.186000 | 1070.599700 | +0.413700 |
| 28/06/2022 | +0.1308% | 1068.786700 | 1070.186000 | +1.399300 |
| 24/06/2022 | -0.0099% | 1068.892100 | 1068.786700 | -0.105400 |
| 23/06/2022 | +0.1015% | 1067.807700 | 1068.892100 | +1.084400 |
| 22/06/2022 | +0.1430% | 1066.282000 | 1067.807700 | +1.525700 |
| 20/06/2022 | +0.2549% | 1063.567100 | 1066.282000 | +2.714900 |
| 17/06/2022 | +0.0516% | 1063.018900 | 1063.567100 | +0.548200 |
Mostrando 901 -
1000
de 1482 registros