Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0290%
Máximo
0.3121%
Mínimo
-0.1658%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0475% 1167.043000 1167.597600 +0.554600
29/08/2023 +0.0631% 1166.307200 1167.043000 +0.735800
28/08/2023 +0.0778% 1165.400000 1166.307200 +0.907200
25/08/2023 +0.0105% 1165.277400 1165.400000 +0.122600
24/08/2023 +0.0167% 1165.083300 1165.277400 +0.194100
23/08/2023 +0.1152% 1163.742100 1165.083300 +1.341200
22/08/2023 -0.0606% 1164.447900 1163.742100 -0.705800
21/08/2023 -0.0155% 1164.628600 1164.447900 -0.180700
18/08/2023 +0.0707% 1163.805400 1164.628600 +0.823200
17/08/2023 -0.1658% 1165.736300 1163.805400 -1.930900
16/08/2023 +0.0179% 1165.528100 1165.736300 +0.208200
14/08/2023 +0.0186% 1165.311500 1165.528100 +0.216600
11/08/2023 -0.0479% 1165.870200 1165.311500 -0.558700
10/08/2023 -0.0048% 1165.925800 1165.870200 -0.055600
09/08/2023 +0.0157% 1165.742600 1165.925800 +0.183200
08/08/2023 -0.0023% 1165.769600 1165.742600 -0.027000
07/08/2023 +0.0078% 1165.678800 1165.769600 +0.090800
04/08/2023 +0.0547% 1165.041900 1165.678800 +0.636900
03/08/2023 -0.0133% 1165.196500 1165.041900 -0.154600
02/08/2023 -0.0073% 1165.281900 1165.196500 -0.085400
01/08/2023 -0.0388% 1165.734600 1165.281900 -0.452700
31/07/2023 +0.3121% 1162.101600 1165.734600 +3.633000
28/07/2023 +0.1308% 1160.582300 1162.101600 +1.519300
27/07/2023 +0.0021% 1160.557500 1160.582300 +0.024800
26/07/2023 +0.0175% 1160.354900 1160.557500 +0.202600
25/07/2023 +0.0599% 1159.659800 1160.354900 +0.695100
24/07/2023 +0.0337% 1159.268500 1159.659800 +0.391300
21/07/2023 -0.0216% 1159.518600 1159.268500 -0.250100
20/07/2023 +0.0107% 1159.395000 1159.518600 +0.123600
19/07/2023 +0.0041% 1159.347700 1159.395000 +0.047300
18/07/2023 +0.0333% 1158.961200 1159.347700 +0.386500
17/07/2023 +0.1042% 1157.754400 1158.961200 +1.206800
14/07/2023 -0.0085% 1157.853000 1157.754400 -0.098600
13/07/2023 +0.1338% 1156.305300 1157.853000 +1.547700
12/07/2023 -0.0165% 1156.496000 1156.305300 -0.190700
11/07/2023 +0.0334% 1156.109600 1156.496000 +0.386400
10/07/2023 +0.0413% 1155.632500 1156.109600 +0.477100
07/07/2023 +0.0223% 1155.375100 1155.632500 +0.257400
06/07/2023 -0.0891% 1156.405400 1155.375100 -1.030300
05/07/2023 -0.0341% 1156.800100 1156.405400 -0.394700
04/07/2023 -0.0104% 1156.920400 1156.800100 -0.120300
03/07/2023 +0.1280% 1155.440900 1156.920400 +1.479500
30/06/2023 +0.0463% 1154.906100 1155.440900 +0.534800
29/06/2023 -0.0248% 1155.193000 1154.906100 -0.286900
28/06/2023 -0.0056% 1155.258000 1155.193000 -0.065000
27/06/2023 +0.1187% 1153.887600 1155.258000 +1.370400
23/06/2023 +0.0050% 1153.830200 1153.887600 +0.057400
22/06/2023 +0.0546% 1153.199900 1153.830200 +0.630300
20/06/2023 +0.1811% 1151.113800 1153.199900 +2.086100
19/06/2023 +0.1003% 1149.959800 1151.113800 +1.154000
16/06/2023 +0.0748% 1149.100300 1149.959800 +0.859500
15/06/2023 +0.1187% 1147.736800 1149.100300 +1.363500
14/06/2023 +0.0508% 1147.153900 1147.736800 +0.582900
13/06/2023 +0.0764% 1146.278300 1147.153900 +0.875600
12/06/2023 +0.0817% 1145.342100 1146.278300 +0.936200
09/06/2023 +0.1347% 1143.800100 1145.342100 +1.542000
08/06/2023 +0.0641% 1143.067000 1143.800100 +0.733100
07/06/2023 +0.0744% 1142.217100 1143.067000 +0.849900
06/06/2023 -0.0048% 1142.271700 1142.217100 -0.054600
05/06/2023 +0.1374% 1140.703700 1142.271700 +1.568000
02/06/2023 +0.0523% 1140.107600 1140.703700 +0.596100
01/06/2023 +0.0835% 1139.156300 1140.107600 +0.951300
31/05/2023 +0.1002% 1138.014900 1139.156300 +1.141400
30/05/2023 +0.0366% 1137.598900 1138.014900 +0.416000
29/05/2023 +0.1075% 1136.377000 1137.598900 +1.221900
26/05/2023 -0.0319% 1136.739300 1136.377000 -0.362300
25/05/2023 -0.0607% 1137.429700 1136.739300 -0.690400
24/05/2023 +0.1251% 1136.007400 1137.429700 +1.422300
23/05/2023 -0.0698% 1136.800400 1136.007400 -0.793000
22/05/2023 +0.0540% 1136.187000 1136.800400 +0.613400
19/05/2023 -0.0286% 1136.512200 1136.187000 -0.325200
18/05/2023 -0.0446% 1137.019200 1136.512200 -0.507000
17/05/2023 +0.0583% 1136.356600 1137.019200 +0.662600
16/05/2023 +0.0165% 1136.169500 1136.356600 +0.187100
15/05/2023 -0.0466% 1136.699500 1136.169500 -0.530000
12/05/2023 -0.0159% 1136.880200 1136.699500 -0.180700
11/05/2023 +0.0176% 1136.679800 1136.880200 +0.200400
10/05/2023 +0.0588% 1136.011700 1136.679800 +0.668100
09/05/2023 -0.0735% 1136.846500 1136.011700 -0.834800
08/05/2023 +0.0466% 1136.317400 1136.846500 +0.529100
05/05/2023 -0.0233% 1136.582100 1136.317400 -0.264700
04/05/2023 -0.0024% 1136.609400 1136.582100 -0.027300
03/05/2023 +0.0910% 1135.575300 1136.609400 +1.034100
02/05/2023 +0.1014% 1134.424800 1135.575300 +1.150500
28/04/2023 +0.0440% 1133.926000 1134.424800 +0.498800
27/04/2023 -0.0032% 1133.962700 1133.926000 -0.036700
26/04/2023 -0.0153% 1134.136000 1133.962700 -0.173300
25/04/2023 +0.0974% 1133.032200 1134.136000 +1.103800
24/04/2023 +0.0331% 1132.657400 1133.032200 +0.374800
21/04/2023 -0.0243% 1132.932700 1132.657400 -0.275300
20/04/2023 +0.0142% 1132.772100 1132.932700 +0.160600
19/04/2023 -0.0941% 1133.838300 1132.772100 -1.066200
18/04/2023 -0.0355% 1134.240900 1133.838300 -0.402600
17/04/2023 -0.0652% 1134.981000 1134.240900 -0.740100
14/04/2023 +0.0069% 1134.902600 1134.981000 +0.078400
13/04/2023 +0.0229% 1134.642600 1134.902600 +0.260000
12/04/2023 -0.0200% 1134.870100 1134.642600 -0.227500
11/04/2023 -0.0456% 1135.387400 1134.870100 -0.517300
10/04/2023 +0.0117% 1135.255100 1135.387400 +0.132300
06/04/2023 +0.0916% 1134.215500 1135.255100 +1.039600
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial