Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0305%
Máximo
0.2333%
Mínimo
-0.0936%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0053% | 1246.971600 | 1247.037100 | +0.065500 |
| 19/06/2024 | -0.0164% | 1247.176400 | 1246.971600 | -0.204800 |
| 18/06/2024 | +0.0340% | 1246.751900 | 1247.176400 | +0.424500 |
| 17/06/2024 | +0.0468% | 1246.168500 | 1246.751900 | +0.583400 |
| 14/06/2024 | -0.0087% | 1246.277100 | 1246.168500 | -0.108600 |
| 13/06/2024 | -0.0254% | 1246.593200 | 1246.277100 | -0.316100 |
| 12/06/2024 | +0.0455% | 1246.026200 | 1246.593200 | +0.567000 |
| 11/06/2024 | -0.0114% | 1246.167800 | 1246.026200 | -0.141600 |
| 10/06/2024 | +0.0916% | 1245.026300 | 1246.167800 | +1.141500 |
| 07/06/2024 | +0.0401% | 1244.527700 | 1245.026300 | +0.498600 |
| 06/06/2024 | +0.0258% | 1244.207100 | 1244.527700 | +0.320600 |
| 05/06/2024 | +0.0427% | 1243.675800 | 1244.207100 | +0.531300 |
| 04/06/2024 | +0.0726% | 1242.773300 | 1243.675800 | +0.902500 |
| 03/06/2024 | +0.0832% | 1241.739800 | 1242.773300 | +1.033500 |
| 31/05/2024 | +0.0967% | 1240.540000 | 1241.739800 | +1.199800 |
| 30/05/2024 | -0.0091% | 1240.652800 | 1240.540000 | -0.112800 |
| 29/05/2024 | -0.0689% | 1241.508500 | 1240.652800 | -0.855700 |
| 28/05/2024 | -0.0278% | 1241.853800 | 1241.508500 | -0.345300 |
| 27/05/2024 | +0.1182% | 1240.386300 | 1241.853800 | +1.467500 |
| 24/05/2024 | +0.0530% | 1239.729000 | 1240.386300 | +0.657300 |
| 23/05/2024 | +0.0126% | 1239.572400 | 1239.729000 | +0.156600 |
| 22/05/2024 | +0.0466% | 1238.995200 | 1239.572400 | +0.577200 |
| 20/05/2024 | +0.0891% | 1237.891700 | 1238.995200 | +1.103500 |
| 17/05/2024 | +0.0070% | 1237.804600 | 1237.891700 | +0.087100 |
| 16/05/2024 | +0.0036% | 1237.760100 | 1237.804600 | +0.044500 |
| 15/05/2024 | +0.0760% | 1236.820100 | 1237.760100 | +0.940000 |
| 14/05/2024 | -0.0525% | 1237.469000 | 1236.820100 | -0.648900 |
| 13/05/2024 | +0.0041% | 1237.417700 | 1237.469000 | +0.051300 |
| 10/05/2024 | +0.0246% | 1237.113900 | 1237.417700 | +0.303800 |
| 09/05/2024 | -0.0057% | 1237.183900 | 1237.113900 | -0.070000 |
| 08/05/2024 | +0.0807% | 1236.185600 | 1237.183900 | +0.998300 |
| 07/05/2024 | +0.0896% | 1235.078800 | 1236.185600 | +1.106800 |
| 06/05/2024 | +0.0814% | 1234.073600 | 1235.078800 | +1.005200 |
| 03/05/2024 | +0.1103% | 1232.713400 | 1234.073600 | +1.360200 |
| 02/05/2024 | +0.0473% | 1232.130800 | 1232.713400 | +0.582600 |
| 30/04/2024 | +0.0633% | 1231.351700 | 1232.130800 | +0.779100 |
| 29/04/2024 | +0.1195% | 1229.881000 | 1231.351700 | +1.470700 |
| 26/04/2024 | +0.0686% | 1229.037000 | 1229.881000 | +0.844000 |
| 25/04/2024 | -0.0363% | 1229.483100 | 1229.037000 | -0.446100 |
| 24/04/2024 | +0.0203% | 1229.233300 | 1229.483100 | +0.249800 |
| 23/04/2024 | +0.0842% | 1228.198400 | 1229.233300 | +1.034900 |
| 22/04/2024 | +0.0534% | 1227.542300 | 1228.198400 | +0.656100 |
| 19/04/2024 | +0.0273% | 1227.206800 | 1227.542300 | +0.335500 |
| 18/04/2024 | -0.0936% | 1228.356100 | 1227.206800 | -1.149300 |
| 17/04/2024 | -0.0177% | 1228.574000 | 1228.356100 | -0.217900 |
| 16/04/2024 | -0.0711% | 1229.448000 | 1228.574000 | -0.874000 |
| 15/04/2024 | -0.0186% | 1229.677000 | 1229.448000 | -0.229000 |
| 12/04/2024 | -0.0027% | 1229.709600 | 1229.677000 | -0.032600 |
| 11/04/2024 | -0.0205% | 1229.961700 | 1229.709600 | -0.252100 |
| 10/04/2024 | -0.0023% | 1229.990600 | 1229.961700 | -0.028900 |
| 09/04/2024 | +0.0682% | 1229.151900 | 1229.990600 | +0.838700 |
| 08/04/2024 | -0.0049% | 1229.211800 | 1229.151900 | -0.059900 |
| 05/04/2024 | +0.0269% | 1228.881200 | 1229.211800 | +0.330600 |
| 04/04/2024 | -0.0019% | 1228.904400 | 1228.881200 | -0.023200 |
| 03/04/2024 | +0.0504% | 1228.285000 | 1228.904400 | +0.619400 |
| 02/04/2024 | +0.0241% | 1227.989300 | 1228.285000 | +0.295700 |
| 01/04/2024 | +0.0735% | 1227.086600 | 1227.989300 | +0.902700 |
| 28/03/2024 | +0.0225% | 1226.810900 | 1227.086600 | +0.275700 |
| 27/03/2024 | +0.0657% | 1226.005300 | 1226.810900 | +0.805600 |
| 26/03/2024 | +0.0271% | 1225.673400 | 1226.005300 | +0.331900 |
| 25/03/2024 | +0.0743% | 1224.762800 | 1225.673400 | +0.910600 |
| 22/03/2024 | +0.0128% | 1224.605600 | 1224.762800 | +0.157200 |
| 21/03/2024 | +0.0399% | 1224.117500 | 1224.605600 | +0.488100 |
| 20/03/2024 | -0.0239% | 1224.409800 | 1224.117500 | -0.292300 |
| 19/03/2024 | +0.0274% | 1224.074600 | 1224.409800 | +0.335200 |
| 18/03/2024 | -0.0024% | 1224.104400 | 1224.074600 | -0.029800 |
| 15/03/2024 | -0.0194% | 1224.341800 | 1224.104400 | -0.237400 |
| 14/03/2024 | -0.0145% | 1224.519800 | 1224.341800 | -0.178000 |
| 13/03/2024 | +0.0228% | 1224.240800 | 1224.519800 | +0.279000 |
| 12/03/2024 | -0.0507% | 1224.861300 | 1224.240800 | -0.620500 |
| 11/03/2024 | +0.0251% | 1224.553500 | 1224.861300 | +0.307800 |
| 08/03/2024 | +0.1295% | 1222.969000 | 1224.553500 | +1.584500 |
| 07/03/2024 | +0.0862% | 1221.914800 | 1222.969000 | +1.054200 |
| 06/03/2024 | +0.0549% | 1221.244200 | 1221.914800 | +0.670600 |
| 05/03/2024 | +0.0959% | 1220.073300 | 1221.244200 | +1.170900 |
| 04/03/2024 | +0.0366% | 1219.626500 | 1220.073300 | +0.446800 |
| 01/03/2024 | +0.1405% | 1217.913600 | 1219.626500 | +1.712900 |
| 29/02/2024 | -0.0357% | 1218.349000 | 1217.913600 | -0.435400 |
| 28/02/2024 | -0.0583% | 1219.059200 | 1218.349000 | -0.710200 |
| 27/02/2024 | -0.0439% | 1219.594400 | 1219.059200 | -0.535200 |
| 26/02/2024 | +0.0436% | 1219.063200 | 1219.594400 | +0.531200 |
| 23/02/2024 | -0.0338% | 1219.475900 | 1219.063200 | -0.412700 |
| 22/02/2024 | +0.0501% | 1218.865500 | 1219.475900 | +0.610400 |
| 21/02/2024 | +0.0236% | 1218.577700 | 1218.865500 | +0.287800 |
| 20/02/2024 | +0.0547% | 1217.911700 | 1218.577700 | +0.666000 |
| 19/02/2024 | +0.0622% | 1217.153800 | 1217.911700 | +0.757900 |
| 16/02/2024 | -0.0419% | 1217.663600 | 1217.153800 | -0.509800 |
| 15/02/2024 | +0.0319% | 1217.275400 | 1217.663600 | +0.388200 |
| 14/02/2024 | -0.0443% | 1217.815100 | 1217.275400 | -0.539700 |
| 13/02/2024 | -0.0215% | 1218.076400 | 1217.815100 | -0.261300 |
| 12/02/2024 | +0.0558% | 1217.396600 | 1218.076400 | +0.679800 |
| 09/02/2024 | +0.0365% | 1216.951900 | 1217.396600 | +0.444700 |
| 08/02/2024 | +0.0867% | 1215.897700 | 1216.951900 | +1.054200 |
| 07/02/2024 | +0.0931% | 1214.765900 | 1215.897700 | +1.131800 |
| 06/02/2024 | -0.0049% | 1214.825200 | 1214.765900 | -0.059300 |
| 05/02/2024 | -0.0141% | 1214.995900 | 1214.825200 | -0.170700 |
| 02/02/2024 | +0.0522% | 1214.362200 | 1214.995900 | +0.633700 |
| 01/02/2024 | +0.2333% | 1211.532200 | 1214.362200 | +2.830000 |
| 31/01/2024 | +0.1227% | 1210.046000 | 1211.532200 | +1.486200 |
| 30/01/2024 | +0.0349% | 1209.623400 | 1210.046000 | +0.422600 |
Mostrando 501 -
600
de 1481 registros