Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0274%
Máximo
0.2080%
Mínimo
-0.1165%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0338% | 1324.736900 | 1325.184600 | +0.447700 |
| 09/04/2025 | -0.0337% | 1325.183300 | 1324.736900 | -0.446400 |
| 08/04/2025 | -0.0075% | 1325.283000 | 1325.183300 | -0.099700 |
| 07/04/2025 | +0.0109% | 1325.138100 | 1325.283000 | +0.144900 |
| 04/04/2025 | +0.2080% | 1322.384600 | 1325.138100 | +2.753500 |
| 03/04/2025 | +0.1626% | 1320.236200 | 1322.384600 | +2.148400 |
| 02/04/2025 | +0.1213% | 1318.635100 | 1320.236200 | +1.601100 |
| 01/04/2025 | +0.0871% | 1317.486900 | 1318.635100 | +1.148200 |
| 31/03/2025 | +0.0719% | 1316.539900 | 1317.486900 | +0.947000 |
| 28/03/2025 | +0.0543% | 1315.825300 | 1316.539900 | +0.714600 |
| 27/03/2025 | +0.0395% | 1315.305800 | 1315.825300 | +0.519500 |
| 26/03/2025 | +0.0430% | 1314.740500 | 1315.305800 | +0.565300 |
| 25/03/2025 | +0.0132% | 1314.566900 | 1314.740500 | +0.173600 |
| 24/03/2025 | -0.0291% | 1314.950000 | 1314.566900 | -0.383100 |
| 21/03/2025 | +0.0306% | 1314.547300 | 1314.950000 | +0.402700 |
| 20/03/2025 | +0.0718% | 1313.603200 | 1314.547300 | +0.944100 |
| 19/03/2025 | +0.0128% | 1313.434700 | 1313.603200 | +0.168500 |
| 18/03/2025 | -0.0083% | 1313.543700 | 1313.434700 | -0.109000 |
| 17/03/2025 | +0.0418% | 1312.994600 | 1313.543700 | +0.549100 |
| 14/03/2025 | +0.0427% | 1312.433700 | 1312.994600 | +0.560900 |
| 13/03/2025 | -0.0297% | 1312.823900 | 1312.433700 | -0.390200 |
| 12/03/2025 | -0.0284% | 1313.196800 | 1312.823900 | -0.372900 |
| 11/03/2025 | +0.0470% | 1312.579800 | 1313.196800 | +0.617000 |
| 10/03/2025 | +0.0847% | 1311.468300 | 1312.579800 | +1.111500 |
| 07/03/2025 | +0.0678% | 1310.578900 | 1311.468300 | +0.889400 |
| 06/03/2025 | -0.0302% | 1310.975300 | 1310.578900 | -0.396400 |
| 05/03/2025 | +0.0015% | 1310.955200 | 1310.975300 | +0.020100 |
| 04/03/2025 | +0.0810% | 1309.893900 | 1310.955200 | +1.061300 |
| 03/03/2025 | +0.0913% | 1308.698900 | 1309.893900 | +1.195000 |
| 28/02/2025 | +0.0316% | 1308.285900 | 1308.698900 | +0.413000 |
| 27/02/2025 | +0.0242% | 1307.968700 | 1308.285900 | +0.317200 |
| 26/02/2025 | +0.0513% | 1307.297900 | 1307.968700 | +0.670800 |
| 25/02/2025 | +0.0855% | 1306.180600 | 1307.297900 | +1.117300 |
| 24/02/2025 | +0.0257% | 1305.844500 | 1306.180600 | +0.336100 |
| 21/02/2025 | +0.0093% | 1305.722800 | 1305.844500 | +0.121700 |
| 20/02/2025 | +0.0271% | 1305.369100 | 1305.722800 | +0.353700 |
| 19/02/2025 | -0.0184% | 1305.609600 | 1305.369100 | -0.240500 |
| 18/02/2025 | +0.0128% | 1305.442000 | 1305.609600 | +0.167600 |
| 17/02/2025 | +0.0758% | 1304.452900 | 1305.442000 | +0.989100 |
| 14/02/2025 | +0.0126% | 1304.287900 | 1304.452900 | +0.165000 |
| 13/02/2025 | -0.0139% | 1304.469500 | 1304.287900 | -0.181600 |
| 12/02/2025 | -0.1165% | 1305.989500 | 1304.469500 | -1.520000 |
| 11/02/2025 | +0.0184% | 1305.749300 | 1305.989500 | +0.240200 |
| 10/02/2025 | +0.0757% | 1304.761600 | 1305.749300 | +0.987700 |
| 07/02/2025 | +0.0106% | 1304.623500 | 1304.761600 | +0.138100 |
| 06/02/2025 | +0.0754% | 1303.640300 | 1304.623500 | +0.983200 |
| 05/02/2025 | +0.1001% | 1302.335400 | 1303.640300 | +1.304900 |
| 04/02/2025 | +0.0649% | 1301.491000 | 1302.335400 | +0.844400 |
| 03/02/2025 | +0.0299% | 1301.102500 | 1301.491000 | +0.388500 |
| 31/01/2025 | +0.0292% | 1300.722600 | 1301.102500 | +0.379900 |
| 30/01/2025 | +0.0289% | 1300.346300 | 1300.722600 | +0.376300 |
| 29/01/2025 | -0.0373% | 1300.831400 | 1300.346300 | -0.485100 |
| 28/01/2025 | -0.0670% | 1301.703200 | 1300.831400 | -0.871800 |
| 27/01/2025 | +0.0311% | 1301.298600 | 1301.703200 | +0.404600 |
| 24/01/2025 | -0.0172% | 1301.522500 | 1301.298600 | -0.223900 |
| 23/01/2025 | -0.0299% | 1301.912100 | 1301.522500 | -0.389600 |
| 22/01/2025 | +0.1041% | 1300.557100 | 1301.912100 | +1.355000 |
| 21/01/2025 | +0.1003% | 1299.253400 | 1300.557100 | +1.303700 |
| 20/01/2025 | +0.0637% | 1298.426300 | 1299.253400 | +0.827100 |
| 17/01/2025 | +0.0542% | 1297.722600 | 1298.426300 | +0.703700 |
| 16/01/2025 | +0.0746% | 1296.755400 | 1297.722600 | +0.967200 |
| 15/01/2025 | +0.1105% | 1295.323100 | 1296.755400 | +1.432300 |
| 14/01/2025 | -0.0391% | 1295.829100 | 1295.323100 | -0.506000 |
| 13/01/2025 | -0.0081% | 1295.933600 | 1295.829100 | -0.104500 |
| 10/01/2025 | -0.0328% | 1296.359100 | 1295.933600 | -0.425500 |
| 09/01/2025 | +0.0399% | 1295.842300 | 1296.359100 | +0.516800 |
| 08/01/2025 | -0.0762% | 1296.829500 | 1295.842300 | -0.987200 |
| 07/01/2025 | -0.0176% | 1297.057400 | 1296.829500 | -0.227900 |
| 06/01/2025 | +0.0630% | 1296.240900 | 1297.057400 | +0.816500 |
| 03/01/2025 | +0.0795% | 1295.211200 | 1296.240900 | +1.029700 |
| 02/01/2025 | +0.1294% | 1293.536300 | 1295.211200 | +1.674900 |
| 31/12/2024 | +0.0115% | 1293.387500 | 1293.536300 | +0.148800 |
| 30/12/2024 | +0.0966% | 1292.139200 | 1293.387500 | +1.248300 |
| 27/12/2024 | -0.0393% | 1292.647700 | 1292.139200 | -0.508500 |
| 26/12/2024 | -0.0422% | 1293.193600 | 1292.647700 | -0.545900 |
| 24/12/2024 | -0.0451% | 1293.777600 | 1293.193600 | -0.584000 |
| 23/12/2024 | -0.0569% | 1294.513500 | 1293.777600 | -0.735900 |
| 20/12/2024 | +0.0142% | 1294.329500 | 1294.513500 | +0.184000 |
| 19/12/2024 | -0.0778% | 1295.337200 | 1294.329500 | -1.007700 |
| 18/12/2024 | +0.0409% | 1294.807700 | 1295.337200 | +0.529500 |
| 17/12/2024 | -0.0817% | 1295.866200 | 1294.807700 | -1.058500 |
| 16/12/2024 | +0.0238% | 1295.558400 | 1295.866200 | +0.307800 |
| 13/12/2024 | +0.0038% | 1295.509400 | 1295.558400 | +0.049000 |
| 12/12/2024 | -0.0547% | 1296.218800 | 1295.509400 | -0.709400 |
| 11/12/2024 | +0.0140% | 1296.037900 | 1296.218800 | +0.180900 |
| 10/12/2024 | +0.0043% | 1295.982500 | 1296.037900 | +0.055400 |
| 09/12/2024 | +0.0657% | 1295.131700 | 1295.982500 | +0.850800 |
| 06/12/2024 | +0.0448% | 1294.551100 | 1295.131700 | +0.580600 |
| 05/12/2024 | +0.0406% | 1294.025300 | 1294.551100 | +0.525800 |
| 04/12/2024 | +0.0212% | 1293.750600 | 1294.025300 | +0.274700 |
| 03/12/2024 | +0.0572% | 1293.010400 | 1293.750600 | +0.740200 |
| 02/12/2024 | +0.0224% | 1292.721300 | 1293.010400 | +0.289100 |
| 29/11/2024 | +0.0515% | 1292.055700 | 1292.721300 | +0.665600 |
| 28/11/2024 | -0.0244% | 1292.370500 | 1292.055700 | -0.314800 |
| 27/11/2024 | +0.0178% | 1292.139900 | 1292.370500 | +0.230600 |
| 26/11/2024 | +0.0283% | 1291.774600 | 1292.139900 | +0.365300 |
| 25/11/2024 | +0.0962% | 1290.533100 | 1291.774600 | +1.241500 |
| 22/11/2024 | +0.0099% | 1290.405700 | 1290.533100 | +0.127400 |
| 21/11/2024 | +0.0529% | 1289.723000 | 1290.405700 | +0.682700 |
| 20/11/2024 | +0.0235% | 1289.419800 | 1289.723000 | +0.303200 |
Mostrando 301 -
400
de 1481 registros