Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0214%
Máximo
0.1594%
Mínimo
-0.0898%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0159% | 1354.050000 | 1353.835100 | -0.214900 |
| 08/09/2025 | +0.0467% | 1353.417500 | 1354.050000 | +0.632500 |
| 05/09/2025 | +0.0609% | 1352.592900 | 1353.417500 | +0.824600 |
| 04/09/2025 | +0.0359% | 1352.106800 | 1352.592900 | +0.486100 |
| 03/09/2025 | +0.0567% | 1351.340900 | 1352.106800 | +0.765900 |
| 02/09/2025 | +0.0111% | 1351.190500 | 1351.340900 | +0.150400 |
| 01/09/2025 | +0.0505% | 1350.508600 | 1351.190500 | +0.681900 |
| 29/08/2025 | -0.0216% | 1350.800000 | 1350.508600 | -0.291400 |
| 28/08/2025 | -0.0049% | 1350.865900 | 1350.800000 | -0.065900 |
| 27/08/2025 | +0.0593% | 1350.065600 | 1350.865900 | +0.800300 |
| 26/08/2025 | -0.0126% | 1350.236100 | 1350.065600 | -0.170500 |
| 25/08/2025 | +0.1594% | 1348.085700 | 1350.236100 | +2.150400 |
| 21/08/2025 | -0.0307% | 1348.499600 | 1348.085700 | -0.413900 |
| 20/08/2025 | -0.0616% | 1349.330200 | 1348.499600 | -0.830600 |
| 19/08/2025 | -0.0556% | 1350.081200 | 1349.330200 | -0.751000 |
| 18/08/2025 | +0.0251% | 1349.742000 | 1350.081200 | +0.339200 |
| 13/08/2025 | +0.0503% | 1349.063500 | 1349.742000 | +0.678500 |
| 12/08/2025 | +0.0214% | 1348.775300 | 1349.063500 | +0.288200 |
| 11/08/2025 | +0.1273% | 1347.059800 | 1348.775300 | +1.715500 |
| 08/08/2025 | +0.0494% | 1346.394000 | 1347.059800 | +0.665800 |
| 07/08/2025 | +0.0540% | 1345.666800 | 1346.394000 | +0.727200 |
| 06/08/2025 | +0.0397% | 1345.132300 | 1345.666800 | +0.534500 |
| 05/08/2025 | +0.0419% | 1344.568300 | 1345.132300 | +0.564000 |
| 04/08/2025 | +0.0948% | 1343.293700 | 1344.568300 | +1.274600 |
| 01/08/2025 | +0.0646% | 1342.425600 | 1343.293700 | +0.868100 |
| 31/07/2025 | +0.0129% | 1342.252700 | 1342.425600 | +0.172900 |
| 30/07/2025 | +0.0755% | 1341.240000 | 1342.252700 | +1.012700 |
| 29/07/2025 | +0.0702% | 1340.299300 | 1341.240000 | +0.940700 |
| 28/07/2025 | +0.0640% | 1339.441500 | 1340.299300 | +0.857800 |
| 25/07/2025 | +0.0322% | 1339.009800 | 1339.441500 | +0.431700 |
| 24/07/2025 | +0.0369% | 1338.516000 | 1339.009800 | +0.493800 |
| 23/07/2025 | +0.0245% | 1338.188500 | 1338.516000 | +0.327500 |
| 22/07/2025 | +0.1199% | 1336.585100 | 1338.188500 | +1.603400 |
| 21/07/2025 | +0.0609% | 1335.771600 | 1336.585100 | +0.813500 |
| 18/07/2025 | +0.0266% | 1335.416800 | 1335.771600 | +0.354800 |
| 17/07/2025 | +0.0346% | 1334.955400 | 1335.416800 | +0.461400 |
| 15/07/2025 | -0.0032% | 1334.997500 | 1334.955400 | -0.042100 |
| 14/07/2025 | -0.0110% | 1335.145000 | 1334.997500 | -0.147500 |
| 11/07/2025 | -0.0437% | 1335.728700 | 1335.145000 | -0.583700 |
| 10/07/2025 | -0.0257% | 1336.072600 | 1335.728700 | -0.343900 |
| 09/07/2025 | -0.0094% | 1336.198400 | 1336.072600 | -0.125800 |
| 08/07/2025 | +0.0272% | 1335.834600 | 1336.198400 | +0.363800 |
| 07/07/2025 | -0.0179% | 1336.073100 | 1335.834600 | -0.238500 |
| 04/07/2025 | +0.0207% | 1335.796700 | 1336.073100 | +0.276400 |
| 03/07/2025 | -0.0229% | 1336.102600 | 1335.796700 | -0.305900 |
| 02/07/2025 | +0.0149% | 1335.904100 | 1336.102600 | +0.198500 |
| 01/07/2025 | -0.0022% | 1335.934100 | 1335.904100 | -0.030000 |
| 30/06/2025 | +0.0403% | 1335.395200 | 1335.934100 | +0.538900 |
| 27/06/2025 | -0.0146% | 1335.590200 | 1335.395200 | -0.195000 |
| 26/06/2025 | +0.0119% | 1335.430700 | 1335.590200 | +0.159500 |
| 25/06/2025 | +0.0050% | 1335.363300 | 1335.430700 | +0.067400 |
| 24/06/2025 | +0.0227% | 1335.060800 | 1335.363300 | +0.302500 |
| 23/06/2025 | +0.0377% | 1334.557200 | 1335.060800 | +0.503600 |
| 19/06/2025 | -0.0102% | 1334.693900 | 1334.557200 | -0.136700 |
| 18/06/2025 | -0.0015% | 1334.713800 | 1334.693900 | -0.019900 |
| 17/06/2025 | +0.0429% | 1334.141600 | 1334.713800 | +0.572200 |
| 16/06/2025 | +0.0159% | 1333.928900 | 1334.141600 | +0.212700 |
| 13/06/2025 | -0.0049% | 1333.994800 | 1333.928900 | -0.065900 |
| 12/06/2025 | +0.0263% | 1333.643900 | 1333.994800 | +0.350900 |
| 11/06/2025 | +0.0337% | 1333.194300 | 1333.643900 | +0.449600 |
| 10/06/2025 | -0.0175% | 1333.427400 | 1333.194300 | -0.233100 |
| 09/06/2025 | +0.0864% | 1332.275600 | 1333.427400 | +1.151800 |
| 06/06/2025 | +0.0070% | 1332.182200 | 1332.275600 | +0.093400 |
| 05/06/2025 | +0.0317% | 1331.759700 | 1332.182200 | +0.422500 |
| 04/06/2025 | +0.0447% | 1331.164900 | 1331.759700 | +0.594800 |
| 03/06/2025 | +0.0220% | 1330.872200 | 1331.164900 | +0.292700 |
| 02/06/2025 | +0.0537% | 1330.157300 | 1330.872200 | +0.714900 |
| 30/05/2025 | +0.0551% | 1329.425000 | 1330.157300 | +0.732300 |
| 29/05/2025 | +0.0184% | 1329.180700 | 1329.425000 | +0.244300 |
| 28/05/2025 | -0.0157% | 1329.389700 | 1329.180700 | -0.209000 |
| 27/05/2025 | -0.0080% | 1329.495600 | 1329.389700 | -0.105900 |
| 26/05/2025 | +0.0134% | 1329.317000 | 1329.495600 | +0.178600 |
| 23/05/2025 | +0.0495% | 1328.659500 | 1329.317000 | +0.657500 |
| 22/05/2025 | -0.0607% | 1329.466900 | 1328.659500 | -0.807400 |
| 20/05/2025 | -0.0165% | 1329.685700 | 1329.466900 | -0.218800 |
| 19/05/2025 | -0.0069% | 1329.777600 | 1329.685700 | -0.091900 |
| 16/05/2025 | +0.0272% | 1329.416400 | 1329.777600 | +0.361200 |
| 15/05/2025 | +0.0477% | 1328.782700 | 1329.416400 | +0.633700 |
| 14/05/2025 | -0.0251% | 1329.116300 | 1328.782700 | -0.333600 |
| 13/05/2025 | -0.0086% | 1329.230500 | 1329.116300 | -0.114200 |
| 12/05/2025 | -0.0128% | 1329.400700 | 1329.230500 | -0.170200 |
| 09/05/2025 | -0.0145% | 1329.593400 | 1329.400700 | -0.192700 |
| 08/05/2025 | +0.0157% | 1329.385100 | 1329.593400 | +0.208300 |
| 07/05/2025 | +0.0089% | 1329.267000 | 1329.385100 | +0.118100 |
| 06/05/2025 | +0.0052% | 1329.198400 | 1329.267000 | +0.068600 |
| 05/05/2025 | +0.0250% | 1328.866500 | 1329.198400 | +0.331900 |
| 02/05/2025 | +0.0163% | 1328.649900 | 1328.866500 | +0.216600 |
| 30/04/2025 | +0.0214% | 1328.365700 | 1328.649900 | +0.284200 |
| 29/04/2025 | +0.0697% | 1327.440400 | 1328.365700 | +0.925300 |
| 28/04/2025 | +0.0457% | 1326.834000 | 1327.440400 | +0.606400 |
| 25/04/2025 | +0.0119% | 1326.675600 | 1326.834000 | +0.158400 |
| 24/04/2025 | +0.0287% | 1326.294300 | 1326.675600 | +0.381300 |
| 23/04/2025 | +0.0388% | 1325.779800 | 1326.294300 | +0.514500 |
| 22/04/2025 | -0.0027% | 1325.815500 | 1325.779800 | -0.035700 |
| 21/04/2025 | +0.0217% | 1325.528400 | 1325.815500 | +0.287100 |
| 17/04/2025 | -0.0141% | 1325.714700 | 1325.528400 | -0.186300 |
| 16/04/2025 | +0.0055% | 1325.642300 | 1325.714700 | +0.072400 |
| 15/04/2025 | +0.0204% | 1325.371500 | 1325.642300 | +0.270800 |
| 14/04/2025 | +0.1039% | 1323.994500 | 1325.371500 | +1.377000 |
| 11/04/2025 | -0.0898% | 1325.184600 | 1323.994500 | -1.190100 |
Mostrando 201 -
300
de 1481 registros