Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0567%
Máximo
0.4737%
Mínimo
-0.5287%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1307% | 1430.494200 | 1432.365700 | +1.871500 |
| 18/04/2024 | -0.0967% | 1431.877700 | 1430.494200 | -1.383500 |
| 17/04/2024 | -0.2393% | 1435.308000 | 1431.877700 | -3.430300 |
| 16/04/2024 | -0.0528% | 1436.065700 | 1435.308000 | -0.757700 |
| 15/04/2024 | -0.0352% | 1436.570600 | 1436.065700 | -0.504900 |
| 12/04/2024 | -0.1427% | 1438.621800 | 1436.570600 | -2.051200 |
| 11/04/2024 | -0.2575% | 1442.330900 | 1438.621800 | -3.709100 |
| 10/04/2024 | -0.0078% | 1442.443500 | 1442.330900 | -0.112600 |
| 09/04/2024 | +0.1393% | 1440.434900 | 1442.443500 | +2.008600 |
| 08/04/2024 | -0.2352% | 1443.826700 | 1440.434900 | -3.391800 |
| 05/04/2024 | +0.1095% | 1442.247000 | 1443.826700 | +1.579700 |
| 04/04/2024 | +0.0620% | 1441.353000 | 1442.247000 | +0.894000 |
| 03/04/2024 | -0.0690% | 1442.348400 | 1441.353000 | -0.995400 |
| 02/04/2024 | -0.0735% | 1443.408600 | 1442.348400 | -1.060200 |
| 01/04/2024 | +0.0917% | 1442.085500 | 1443.408600 | +1.323100 |
| 28/03/2024 | +0.0597% | 1441.224400 | 1442.085500 | +0.861100 |
| 27/03/2024 | +0.0830% | 1440.029400 | 1441.224400 | +1.195000 |
| 26/03/2024 | +0.1197% | 1438.306800 | 1440.029400 | +1.722600 |
| 25/03/2024 | +0.0494% | 1437.596500 | 1438.306800 | +0.710300 |
| 22/03/2024 | +0.1726% | 1435.116900 | 1437.596500 | +2.479600 |
| 21/03/2024 | +0.1228% | 1433.355800 | 1435.116900 | +1.761100 |
| 20/03/2024 | -0.0105% | 1433.506200 | 1433.355800 | -0.150400 |
| 19/03/2024 | +0.0305% | 1433.069300 | 1433.506200 | +0.436900 |
| 18/03/2024 | +0.1105% | 1431.486600 | 1433.069300 | +1.582700 |
| 15/03/2024 | -0.1180% | 1433.177000 | 1431.486600 | -1.690400 |
| 14/03/2024 | -0.1393% | 1435.175400 | 1433.177000 | -1.998400 |
| 13/03/2024 | -0.0540% | 1435.950300 | 1435.175400 | -0.774900 |
| 12/03/2024 | -0.0018% | 1435.976000 | 1435.950300 | -0.025700 |
| 11/03/2024 | +0.1268% | 1434.156000 | 1435.976000 | +1.820000 |
| 08/03/2024 | +0.3990% | 1428.445500 | 1434.156000 | +5.710500 |
| 07/03/2024 | +0.1112% | 1426.857300 | 1428.445500 | +1.588200 |
| 06/03/2024 | -0.0324% | 1427.319500 | 1426.857300 | -0.462200 |
| 05/03/2024 | -0.0041% | 1427.378300 | 1427.319500 | -0.058800 |
| 04/03/2024 | +0.0824% | 1426.202700 | 1427.378300 | +1.175600 |
| 01/03/2024 | +0.0692% | 1425.216200 | 1426.202700 | +0.986500 |
| 29/02/2024 | +0.0248% | 1424.862400 | 1425.216200 | +0.353800 |
| 28/02/2024 | +0.0556% | 1424.070200 | 1424.862400 | +0.792200 |
| 27/02/2024 | -0.1932% | 1426.824200 | 1424.070200 | -2.754000 |
| 26/02/2024 | +0.1493% | 1424.695400 | 1426.824200 | +2.128800 |
| 23/02/2024 | -0.0578% | 1425.518900 | 1424.695400 | -0.823500 |
| 22/02/2024 | -0.0025% | 1425.554600 | 1425.518900 | -0.035700 |
| 21/02/2024 | +0.1637% | 1423.222800 | 1425.554600 | +2.331800 |
| 20/02/2024 | +0.1318% | 1421.347800 | 1423.222800 | +1.875000 |
| 19/02/2024 | +0.0477% | 1420.670500 | 1421.347800 | +0.677300 |
| 16/02/2024 | -0.0406% | 1421.247800 | 1420.670500 | -0.577300 |
| 15/02/2024 | +0.1370% | 1419.302200 | 1421.247800 | +1.945600 |
| 14/02/2024 | -0.2153% | 1422.361400 | 1419.302200 | -3.059200 |
| 13/02/2024 | +0.1420% | 1420.343100 | 1422.361400 | +2.018300 |
| 12/02/2024 | +0.1976% | 1417.539100 | 1420.343100 | +2.804000 |
| 09/02/2024 | +0.1467% | 1415.461300 | 1417.539100 | +2.077800 |
| 08/02/2024 | +0.2044% | 1412.570600 | 1415.461300 | +2.890700 |
| 07/02/2024 | +0.2271% | 1409.365800 | 1412.570600 | +3.204800 |
| 06/02/2024 | -0.1118% | 1410.942700 | 1409.365800 | -1.576900 |
| 05/02/2024 | -0.2179% | 1414.019900 | 1410.942700 | -3.077200 |
| 02/02/2024 | +0.0848% | 1412.821500 | 1414.019900 | +1.198400 |
| 01/02/2024 | +0.3142% | 1408.388900 | 1412.821500 | +4.432600 |
| 31/01/2024 | +0.3188% | 1403.906100 | 1408.388900 | +4.482800 |
| 30/01/2024 | +0.1435% | 1401.893500 | 1403.906100 | +2.012600 |
| 29/01/2024 | +0.2380% | 1398.561300 | 1401.893500 | +3.332200 |
| 26/01/2024 | +0.0843% | 1397.383500 | 1398.561300 | +1.177800 |
| 25/01/2024 | +0.0782% | 1396.290700 | 1397.383500 | +1.092800 |
| 24/01/2024 | +0.1282% | 1394.501500 | 1396.290700 | +1.789200 |
| 23/01/2024 | +0.2782% | 1390.628000 | 1394.501500 | +3.873500 |
| 22/01/2024 | +0.0296% | 1390.216200 | 1390.628000 | +0.411800 |
| 19/01/2024 | -0.0655% | 1391.127200 | 1390.216200 | -0.911000 |
| 18/01/2024 | -0.2077% | 1394.019400 | 1391.127200 | -2.892200 |
| 17/01/2024 | -0.2322% | 1397.259400 | 1394.019400 | -3.240000 |
| 16/01/2024 | -0.0262% | 1397.625100 | 1397.259400 | -0.365700 |
| 15/01/2024 | +0.1454% | 1395.594700 | 1397.625100 | +2.030400 |
| 12/01/2024 | +0.0112% | 1395.438300 | 1395.594700 | +0.156400 |
| 11/01/2024 | +0.0360% | 1394.935600 | 1395.438300 | +0.502700 |
| 10/01/2024 | +0.1327% | 1393.085200 | 1394.935600 | +1.850400 |
| 09/01/2024 | +0.1796% | 1390.585100 | 1393.085200 | +2.500100 |
| 08/01/2024 | -0.5287% | 1397.956900 | 1390.585100 | -7.371800 |
| 05/01/2024 | -0.0379% | 1398.486700 | 1397.956900 | -0.529800 |
| 04/01/2024 | -0.1484% | 1400.564200 | 1398.486700 | -2.077500 |
| 03/01/2024 | -0.0036% | 1400.614300 | 1400.564200 | -0.050100 |
| 02/01/2024 | +0.0567% | 1399.820500 | 1400.614300 | +0.793800 |
| 29/12/2023 | +0.0462% | 1399.173900 | 1399.820500 | +0.646600 |
| 28/12/2023 | +0.0096% | 1399.039200 | 1399.173900 | +0.134700 |
| 27/12/2023 | +0.1147% | 1397.435300 | 1399.039200 | +1.603900 |
| 26/12/2023 | +0.1387% | 1395.497800 | 1397.435300 | +1.937500 |
| 22/12/2023 | +0.0947% | 1394.177500 | 1395.497800 | +1.320300 |
| 21/12/2023 | +0.0474% | 1393.517400 | 1394.177500 | +0.660100 |
| 20/12/2023 | +0.4737% | 1386.931400 | 1393.517400 | +6.586000 |
| 19/12/2023 | -0.2123% | 1389.879500 | 1386.931400 | -2.948100 |
| 18/12/2023 | +0.1881% | 1387.267400 | 1389.879500 | +2.612100 |
| 15/12/2023 | -0.0268% | 1387.639200 | 1387.267400 | -0.371800 |
| 14/12/2023 | +0.4515% | 1381.388200 | 1387.639200 | +6.251000 |
| 13/12/2023 | +0.1196% | 1379.737400 | 1381.388200 | +1.650800 |
| 12/12/2023 | +0.2185% | 1376.726000 | 1379.737400 | +3.011400 |
| 11/12/2023 | +0.2646% | 1373.088200 | 1376.726000 | +3.637800 |
| 07/12/2023 | +0.2886% | 1369.130800 | 1373.088200 | +3.957400 |
| 06/12/2023 | +0.2975% | 1365.064300 | 1369.130800 | +4.066500 |
| 05/12/2023 | +0.2775% | 1361.281500 | 1365.064300 | +3.782800 |
| 04/12/2023 | +0.1735% | 1358.921500 | 1361.281500 | +2.360000 |
| 01/12/2023 | -0.0731% | 1359.915000 | 1358.921500 | -0.993500 |
| 30/11/2023 | -0.0198% | 1360.184400 | 1359.915000 | -0.269400 |
| 29/11/2023 | +0.3494% | 1355.440000 | 1360.184400 | +4.744400 |
| 28/11/2023 | +0.1537% | 1353.358300 | 1355.440000 | +2.081700 |
Mostrando 601 -
700
de 971 registros