Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0108%
Máximo
0.3753%
Mínimo
-0.3205%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0006% | 1521.632800 | 1521.624100 | -0.008700 |
| 10/02/2025 | -0.0024% | 1521.669100 | 1521.632800 | -0.036300 |
| 07/02/2025 | -0.1393% | 1523.790000 | 1521.669100 | -2.120900 |
| 06/02/2025 | -0.0499% | 1524.550800 | 1523.790000 | -0.760800 |
| 05/02/2025 | +0.1025% | 1522.989100 | 1524.550800 | +1.561700 |
| 04/02/2025 | -0.1142% | 1524.729600 | 1522.989100 | -1.740500 |
| 03/02/2025 | +0.1582% | 1522.318800 | 1524.729600 | +2.410800 |
| 31/01/2025 | +0.0518% | 1521.530300 | 1522.318800 | +0.788500 |
| 30/01/2025 | -0.0019% | 1521.559200 | 1521.530300 | -0.028900 |
| 29/01/2025 | +0.0471% | 1520.842300 | 1521.559200 | +0.716900 |
| 28/01/2025 | -0.0187% | 1521.126400 | 1520.842300 | -0.284100 |
| 27/01/2025 | +0.1970% | 1518.132500 | 1521.126400 | +2.993900 |
| 24/01/2025 | +0.0158% | 1517.892600 | 1518.132500 | +0.239900 |
| 23/01/2025 | +0.0945% | 1516.459200 | 1517.892600 | +1.433400 |
| 22/01/2025 | -0.0657% | 1517.456100 | 1516.459200 | -0.996900 |
| 21/01/2025 | +0.0632% | 1516.497700 | 1517.456100 | +0.958400 |
| 20/01/2025 | -0.1197% | 1518.314000 | 1516.497700 | -1.816300 |
| 17/01/2025 | -0.0212% | 1518.636500 | 1518.314000 | -0.322500 |
| 16/01/2025 | +0.2483% | 1514.870100 | 1518.636500 | +3.766400 |
| 15/01/2025 | +0.0997% | 1513.360100 | 1514.870100 | +1.510000 |
| 14/01/2025 | +0.0138% | 1513.151000 | 1513.360100 | +0.209100 |
| 13/01/2025 | -0.0566% | 1514.007400 | 1513.151000 | -0.856400 |
| 10/01/2025 | -0.0664% | 1515.012300 | 1514.007400 | -1.004900 |
| 09/01/2025 | +0.1201% | 1513.194400 | 1515.012300 | +1.817900 |
| 08/01/2025 | +0.0521% | 1512.405500 | 1513.194400 | +0.788900 |
| 07/01/2025 | -0.0227% | 1512.749400 | 1512.405500 | -0.343900 |
| 06/01/2025 | -0.0351% | 1513.279800 | 1512.749400 | -0.530400 |
| 03/01/2025 | +0.1793% | 1510.568600 | 1513.279800 | +2.711200 |
| 02/01/2025 | +0.0244% | 1510.199600 | 1510.568600 | +0.369000 |
| 31/12/2024 | +0.0034% | 1510.148600 | 1510.199600 | +0.051000 |
| 30/12/2024 | +0.0470% | 1509.439400 | 1510.148600 | +0.709200 |
| 27/12/2024 | +0.1287% | 1507.497400 | 1509.439400 | +1.942000 |
| 26/12/2024 | -0.0241% | 1507.861400 | 1507.497400 | -0.364000 |
| 24/12/2024 | -0.0386% | 1508.443800 | 1507.861400 | -0.582400 |
| 23/12/2024 | +0.0364% | 1507.894500 | 1508.443800 | +0.549300 |
| 20/12/2024 | +0.0053% | 1507.814700 | 1507.894500 | +0.079800 |
| 19/12/2024 | -0.3205% | 1512.655200 | 1507.814700 | -4.840500 |
| 18/12/2024 | +0.3753% | 1506.988400 | 1512.655200 | +5.666800 |
| 17/12/2024 | -0.0513% | 1507.762200 | 1506.988400 | -0.773800 |
| 16/12/2024 | -0.0543% | 1508.581800 | 1507.762200 | -0.819600 |
| 13/12/2024 | +0.0527% | 1507.787400 | 1508.581800 | +0.794400 |
| 12/12/2024 | -0.1079% | 1509.415500 | 1507.787400 | -1.628100 |
| 11/12/2024 | +0.0212% | 1509.096100 | 1509.415500 | +0.319400 |
| 10/12/2024 | +0.0706% | 1508.031600 | 1509.096100 | +1.064500 |
| 09/12/2024 | +0.1089% | 1506.389800 | 1508.031600 | +1.641800 |
| 06/12/2024 | +0.0523% | 1505.601900 | 1506.389800 | +0.787900 |
| 05/12/2024 | +0.1123% | 1503.911900 | 1505.601900 | +1.690000 |
| 04/12/2024 | -0.0090% | 1504.048000 | 1503.911900 | -0.136100 |
| 03/12/2024 | +0.0747% | 1502.925400 | 1504.048000 | +1.122600 |
| 02/12/2024 | +0.0036% | 1502.870600 | 1502.925400 | +0.054800 |
| 29/11/2024 | +0.0431% | 1502.223600 | 1502.870600 | +0.647000 |
| 28/11/2024 | -0.0301% | 1502.676300 | 1502.223600 | -0.452700 |
| 27/11/2024 | -0.1407% | 1504.791400 | 1502.676300 | -2.115100 |
| 26/11/2024 | +0.1540% | 1502.476400 | 1504.791400 | +2.315000 |
| 25/11/2024 | +0.0849% | 1501.201600 | 1502.476400 | +1.274800 |
| 22/11/2024 | +0.2999% | 1496.706500 | 1501.201600 | +4.495100 |
| 21/11/2024 | -0.0926% | 1498.092500 | 1496.706500 | -1.386000 |
| 20/11/2024 | -0.0574% | 1498.952200 | 1498.092500 | -0.859700 |
| 19/11/2024 | -0.0640% | 1499.911800 | 1498.952200 | -0.959600 |
| 18/11/2024 | +0.0973% | 1498.453600 | 1499.911800 | +1.458200 |
| 15/11/2024 | -0.1165% | 1500.200400 | 1498.453600 | -1.746800 |
| 14/11/2024 | +0.1745% | 1497.585500 | 1500.200400 | +2.614900 |
| 13/11/2024 | -0.2462% | 1501.276600 | 1497.585500 | -3.691100 |
| 12/11/2024 | +0.1404% | 1499.170200 | 1501.276600 | +2.106400 |
| 11/11/2024 | +0.0152% | 1498.942800 | 1499.170200 | +0.227400 |
| 08/11/2024 | +0.1970% | 1495.993400 | 1498.942800 | +2.949400 |
| 07/11/2024 | -0.0706% | 1497.049300 | 1495.993400 | -1.055900 |
| 06/11/2024 | +0.2692% | 1493.024600 | 1497.049300 | +4.024700 |
| 05/11/2024 | -0.1151% | 1494.744500 | 1493.024600 | -1.719900 |
| 04/11/2024 | -0.1663% | 1497.232800 | 1494.744500 | -2.488300 |
| 30/10/2024 | +0.2345% | 1493.725900 | 1497.232800 | +3.506900 |
| 29/10/2024 | +0.0141% | 1493.515300 | 1493.725900 | +0.210600 |
| 28/10/2024 | -0.2284% | 1496.930900 | 1493.515300 | -3.415600 |
| 25/10/2024 | +0.1696% | 1494.394000 | 1496.930900 | +2.536900 |
| 24/10/2024 | +0.0200% | 1494.095200 | 1494.394000 | +0.298800 |
| 23/10/2024 | -0.1695% | 1496.630200 | 1494.095200 | -2.535000 |
| 22/10/2024 | -0.2456% | 1500.311100 | 1496.630200 | -3.680900 |
| 21/10/2024 | +0.0232% | 1499.963200 | 1500.311100 | +0.347900 |
| 18/10/2024 | -0.0144% | 1500.179200 | 1499.963200 | -0.216000 |
| 17/10/2024 | -0.0666% | 1501.178400 | 1500.179200 | -0.999200 |
| 16/10/2024 | +0.1744% | 1498.563100 | 1501.178400 | +2.615300 |
| 15/10/2024 | +0.0596% | 1497.669500 | 1498.563100 | +0.893600 |
| 14/10/2024 | -0.0957% | 1499.103500 | 1497.669500 | -1.434000 |
| 11/10/2024 | +0.0694% | 1498.064200 | 1499.103500 | +1.039300 |
| 10/10/2024 | -0.1493% | 1500.302500 | 1498.064200 | -2.238300 |
| 09/10/2024 | -0.0535% | 1501.105200 | 1500.302500 | -0.802700 |
| 08/10/2024 | -0.1736% | 1503.713700 | 1501.105200 | -2.608500 |
| 07/10/2024 | -0.0540% | 1504.526500 | 1503.713700 | -0.812800 |
| 04/10/2024 | -0.2595% | 1508.436200 | 1504.526500 | -3.909700 |
| 03/10/2024 | -0.0770% | 1509.598700 | 1508.436200 | -1.162500 |
| 02/10/2024 | +0.0007% | 1509.588700 | 1509.598700 | +0.010000 |
| 01/10/2024 | +0.0134% | 1509.386900 | 1509.588700 | +0.201800 |
| 30/09/2024 | +0.0537% | 1508.576800 | 1509.386900 | +0.810100 |
| 27/09/2024 | +0.0848% | 1507.298100 | 1508.576800 | +1.278700 |
| 26/09/2024 | -0.1187% | 1509.088900 | 1507.298100 | -1.790800 |
| 25/09/2024 | -0.0070% | 1509.194200 | 1509.088900 | -0.105300 |
| 24/09/2024 | +0.2138% | 1505.971700 | 1509.194200 | +3.222500 |
| 23/09/2024 | -0.0587% | 1506.856000 | 1505.971700 | -0.884300 |
| 17/09/2024 | +0.0441% | 1506.192000 | 1506.856000 | +0.664000 |
| 16/09/2024 | +0.0607% | 1505.278500 | 1506.192000 | +0.913500 |
Mostrando 401 -
500
de 971 registros