Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0270%
Máximo
0.2692%
Mínimo
-0.2595%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
908 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 +0.1404% 1499.170200 1501.276600 +2.106400
11/11/2024 +0.0152% 1498.942800 1499.170200 +0.227400
08/11/2024 +0.1970% 1495.993400 1498.942800 +2.949400
07/11/2024 -0.0706% 1497.049300 1495.993400 -1.055900
06/11/2024 +0.2692% 1493.024600 1497.049300 +4.024700
05/11/2024 -0.1151% 1494.744500 1493.024600 -1.719900
04/11/2024 -0.1663% 1497.232800 1494.744500 -2.488300
30/10/2024 +0.2345% 1493.725900 1497.232800 +3.506900
29/10/2024 +0.0141% 1493.515300 1493.725900 +0.210600
28/10/2024 -0.2284% 1496.930900 1493.515300 -3.415600
25/10/2024 +0.1696% 1494.394000 1496.930900 +2.536900
24/10/2024 +0.0200% 1494.095200 1494.394000 +0.298800
23/10/2024 -0.1695% 1496.630200 1494.095200 -2.535000
22/10/2024 -0.2456% 1500.311100 1496.630200 -3.680900
21/10/2024 +0.0232% 1499.963200 1500.311100 +0.347900
18/10/2024 -0.0144% 1500.179200 1499.963200 -0.216000
17/10/2024 -0.0666% 1501.178400 1500.179200 -0.999200
16/10/2024 +0.1744% 1498.563100 1501.178400 +2.615300
15/10/2024 +0.0596% 1497.669500 1498.563100 +0.893600
14/10/2024 -0.0957% 1499.103500 1497.669500 -1.434000
11/10/2024 +0.0694% 1498.064200 1499.103500 +1.039300
10/10/2024 -0.1493% 1500.302500 1498.064200 -2.238300
09/10/2024 -0.0535% 1501.105200 1500.302500 -0.802700
08/10/2024 -0.1736% 1503.713700 1501.105200 -2.608500
07/10/2024 -0.0540% 1504.526500 1503.713700 -0.812800
04/10/2024 -0.2595% 1508.436200 1504.526500 -3.909700
03/10/2024 -0.0770% 1509.598700 1508.436200 -1.162500
02/10/2024 +0.0007% 1509.588700 1509.598700 +0.010000
01/10/2024 +0.0134% 1509.386900 1509.588700 +0.201800
30/09/2024 +0.0537% 1508.576800 1509.386900 +0.810100
27/09/2024 +0.0848% 1507.298100 1508.576800 +1.278700
26/09/2024 -0.1187% 1509.088900 1507.298100 -1.790800
25/09/2024 -0.0070% 1509.194200 1509.088900 -0.105300
24/09/2024 +0.2138% 1505.971700 1509.194200 +3.222500
23/09/2024 -0.0587% 1506.856000 1505.971700 -0.884300
17/09/2024 +0.0441% 1506.192000 1506.856000 +0.664000
16/09/2024 +0.0607% 1505.278500 1506.192000 +0.913500
13/09/2024 +0.0339% 1504.767800 1505.278500 +0.510700
12/09/2024 +0.0241% 1504.405800 1504.767800 +0.362000
11/09/2024 +0.2334% 1500.898200 1504.405800 +3.507600
10/09/2024 +0.1901% 1498.048400 1500.898200 +2.849800
09/09/2024 -0.2074% 1501.159300 1498.048400 -3.110900
06/09/2024 +0.1000% 1499.658400 1501.159300 +1.500900
05/09/2024 +0.2235% 1496.310600 1499.658400 +3.347800
04/09/2024 +0.1399% 1494.219200 1496.310600 +2.091400
03/09/2024 +0.1753% 1491.602500 1494.219200 +2.616700
02/09/2024 -0.1655% 1494.073000 1491.602500 -2.470500
30/08/2024 +0.0124% 1493.887500 1494.073000 +0.185500
29/08/2024 +0.0186% 1493.609200 1493.887500 +0.278300
28/08/2024 +0.0017% 1493.584100 1493.609200 +0.025100
27/08/2024 +0.0025% 1493.546400 1493.584100 +0.037700
26/08/2024 +0.0911% 1492.185700 1493.546400 +1.360700
23/08/2024 +0.1139% 1490.486700 1492.185700 +1.699000
22/08/2024 +0.0727% 1489.404200 1490.486700 +1.082500
21/08/2024 +0.0750% 1488.287600 1489.404200 +1.116600
20/08/2024 +0.1715% 1485.737700 1488.287600 +2.549900
19/08/2024 +0.1081% 1484.132300 1485.737700 +1.605400
16/08/2024 -0.0961% 1485.559000 1484.132300 -1.426700
14/08/2024 +0.1507% 1483.321500 1485.559000 +2.237500
13/08/2024 +0.0495% 1482.587500 1483.321500 +0.734000
12/08/2024 +0.0598% 1481.701300 1482.587500 +0.886200
09/08/2024 +0.1240% 1479.865300 1481.701300 +1.836000
08/08/2024 -0.1652% 1482.311900 1479.865300 -2.446600
07/08/2024 -0.1006% 1483.804400 1482.311900 -1.492500
06/08/2024 +0.1254% 1481.945100 1483.804400 +1.859300
05/08/2024 +0.0274% 1481.539100 1481.945100 +0.406000
02/08/2024 +0.0462% 1480.855100 1481.539100 +0.684000
01/08/2024 +0.1445% 1478.717100 1480.855100 +2.138000
31/07/2024 +0.2596% 1474.883100 1478.717100 +3.834000
30/07/2024 +0.0291% 1474.454200 1474.883100 +0.428900
29/07/2024 +0.1201% 1472.684300 1474.454200 +1.769900
26/07/2024 +0.0573% 1471.841200 1472.684300 +0.843100
25/07/2024 +0.0996% 1470.376200 1471.841200 +1.465000
24/07/2024 +0.0982% 1468.933200 1470.376200 +1.443000
23/07/2024 -0.0357% 1469.458200 1468.933200 -0.525000
22/07/2024 -0.0063% 1469.550100 1469.458200 -0.091900
19/07/2024 -0.0421% 1470.168800 1469.550100 -0.618700
18/07/2024 +0.1713% 1467.652700 1470.168800 +2.516100
17/07/2024 +0.0885% 1466.354100 1467.652700 +1.298600
15/07/2024 +0.0848% 1465.111000 1466.354100 +1.243100
12/07/2024 +0.0662% 1464.141400 1465.111000 +0.969600
11/07/2024 +0.0563% 1463.317000 1464.141400 +0.824400
10/07/2024 -0.1053% 1464.858400 1463.317000 -1.541400
09/07/2024 -0.0381% 1465.417200 1464.858400 -0.558800
08/07/2024 +0.2079% 1462.374300 1465.417200 +3.042900
05/07/2024 +0.0058% 1462.289200 1462.374300 +0.085100
04/07/2024 -0.0358% 1462.813000 1462.289200 -0.523800
03/07/2024 +0.0081% 1462.693900 1462.813000 +0.119100
02/07/2024 -0.0133% 1462.889000 1462.693900 -0.195100
01/07/2024 -0.0037% 1462.943200 1462.889000 -0.054200
28/06/2024 +0.1602% 1460.601900 1462.943200 +2.341300
27/06/2024 -0.1644% 1463.005600 1460.601900 -2.403700
26/06/2024 -0.1865% 1465.737100 1463.005600 -2.731500
25/06/2024 +0.0911% 1464.402300 1465.737100 +1.334800
24/06/2024 +0.1204% 1462.639700 1464.402300 +1.762600
21/06/2024 +0.1334% 1460.690100 1462.639700 +1.949600
19/06/2024 -0.1530% 1462.926200 1460.690100 -2.236100
18/06/2024 -0.0913% 1464.262800 1462.926200 -1.336600
17/06/2024 +0.1342% 1462.298400 1464.262800 +1.964400
14/06/2024 +0.0736% 1461.222500 1462.298400 +1.075900
Mostrando 401 - 500 de 908 registros
Volver al Detalle Ver Historial