Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0497%
Máximo
0.2596%
Mínimo
-0.2074%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0339% | 1504.767800 | 1505.278500 | +0.510700 |
| 12/09/2024 | +0.0241% | 1504.405800 | 1504.767800 | +0.362000 |
| 11/09/2024 | +0.2334% | 1500.898200 | 1504.405800 | +3.507600 |
| 10/09/2024 | +0.1901% | 1498.048400 | 1500.898200 | +2.849800 |
| 09/09/2024 | -0.2074% | 1501.159300 | 1498.048400 | -3.110900 |
| 06/09/2024 | +0.1000% | 1499.658400 | 1501.159300 | +1.500900 |
| 05/09/2024 | +0.2235% | 1496.310600 | 1499.658400 | +3.347800 |
| 04/09/2024 | +0.1399% | 1494.219200 | 1496.310600 | +2.091400 |
| 03/09/2024 | +0.1753% | 1491.602500 | 1494.219200 | +2.616700 |
| 02/09/2024 | -0.1655% | 1494.073000 | 1491.602500 | -2.470500 |
| 30/08/2024 | +0.0124% | 1493.887500 | 1494.073000 | +0.185500 |
| 29/08/2024 | +0.0186% | 1493.609200 | 1493.887500 | +0.278300 |
| 28/08/2024 | +0.0017% | 1493.584100 | 1493.609200 | +0.025100 |
| 27/08/2024 | +0.0025% | 1493.546400 | 1493.584100 | +0.037700 |
| 26/08/2024 | +0.0911% | 1492.185700 | 1493.546400 | +1.360700 |
| 23/08/2024 | +0.1139% | 1490.486700 | 1492.185700 | +1.699000 |
| 22/08/2024 | +0.0727% | 1489.404200 | 1490.486700 | +1.082500 |
| 21/08/2024 | +0.0750% | 1488.287600 | 1489.404200 | +1.116600 |
| 20/08/2024 | +0.1715% | 1485.737700 | 1488.287600 | +2.549900 |
| 19/08/2024 | +0.1081% | 1484.132300 | 1485.737700 | +1.605400 |
| 16/08/2024 | -0.0961% | 1485.559000 | 1484.132300 | -1.426700 |
| 14/08/2024 | +0.1507% | 1483.321500 | 1485.559000 | +2.237500 |
| 13/08/2024 | +0.0495% | 1482.587500 | 1483.321500 | +0.734000 |
| 12/08/2024 | +0.0598% | 1481.701300 | 1482.587500 | +0.886200 |
| 09/08/2024 | +0.1240% | 1479.865300 | 1481.701300 | +1.836000 |
| 08/08/2024 | -0.1652% | 1482.311900 | 1479.865300 | -2.446600 |
| 07/08/2024 | -0.1006% | 1483.804400 | 1482.311900 | -1.492500 |
| 06/08/2024 | +0.1254% | 1481.945100 | 1483.804400 | +1.859300 |
| 05/08/2024 | +0.0274% | 1481.539100 | 1481.945100 | +0.406000 |
| 02/08/2024 | +0.0462% | 1480.855100 | 1481.539100 | +0.684000 |
| 01/08/2024 | +0.1445% | 1478.717100 | 1480.855100 | +2.138000 |
| 31/07/2024 | +0.2596% | 1474.883100 | 1478.717100 | +3.834000 |
| 30/07/2024 | +0.0291% | 1474.454200 | 1474.883100 | +0.428900 |
| 29/07/2024 | +0.1201% | 1472.684300 | 1474.454200 | +1.769900 |
| 26/07/2024 | +0.0573% | 1471.841200 | 1472.684300 | +0.843100 |
| 25/07/2024 | +0.0996% | 1470.376200 | 1471.841200 | +1.465000 |
| 24/07/2024 | +0.0982% | 1468.933200 | 1470.376200 | +1.443000 |
| 23/07/2024 | -0.0357% | 1469.458200 | 1468.933200 | -0.525000 |
| 22/07/2024 | -0.0063% | 1469.550100 | 1469.458200 | -0.091900 |
| 19/07/2024 | -0.0421% | 1470.168800 | 1469.550100 | -0.618700 |
| 18/07/2024 | +0.1713% | 1467.652700 | 1470.168800 | +2.516100 |
| 17/07/2024 | +0.0885% | 1466.354100 | 1467.652700 | +1.298600 |
| 15/07/2024 | +0.0848% | 1465.111000 | 1466.354100 | +1.243100 |
| 12/07/2024 | +0.0662% | 1464.141400 | 1465.111000 | +0.969600 |
| 11/07/2024 | +0.0563% | 1463.317000 | 1464.141400 | +0.824400 |
| 10/07/2024 | -0.1053% | 1464.858400 | 1463.317000 | -1.541400 |
| 09/07/2024 | -0.0381% | 1465.417200 | 1464.858400 | -0.558800 |
| 08/07/2024 | +0.2079% | 1462.374300 | 1465.417200 | +3.042900 |
| 05/07/2024 | +0.0058% | 1462.289200 | 1462.374300 | +0.085100 |
| 04/07/2024 | -0.0358% | 1462.813000 | 1462.289200 | -0.523800 |
| 03/07/2024 | +0.0081% | 1462.693900 | 1462.813000 | +0.119100 |
| 02/07/2024 | -0.0133% | 1462.889000 | 1462.693900 | -0.195100 |
| 01/07/2024 | -0.0037% | 1462.943200 | 1462.889000 | -0.054200 |
| 28/06/2024 | +0.1602% | 1460.601900 | 1462.943200 | +2.341300 |
| 27/06/2024 | -0.1644% | 1463.005600 | 1460.601900 | -2.403700 |
| 26/06/2024 | -0.1865% | 1465.737100 | 1463.005600 | -2.731500 |
| 25/06/2024 | +0.0911% | 1464.402300 | 1465.737100 | +1.334800 |
| 24/06/2024 | +0.1204% | 1462.639700 | 1464.402300 | +1.762600 |
| 21/06/2024 | +0.1334% | 1460.690100 | 1462.639700 | +1.949600 |
| 19/06/2024 | -0.1530% | 1462.926200 | 1460.690100 | -2.236100 |
| 18/06/2024 | -0.0913% | 1464.262800 | 1462.926200 | -1.336600 |
| 17/06/2024 | +0.1342% | 1462.298400 | 1464.262800 | +1.964400 |
| 14/06/2024 | +0.0736% | 1461.222500 | 1462.298400 | +1.075900 |
| 13/06/2024 | +0.0205% | 1460.922400 | 1461.222500 | +0.300100 |
| 12/06/2024 | +0.1319% | 1458.997000 | 1460.922400 | +1.925400 |
| 11/06/2024 | -0.1269% | 1460.849000 | 1458.997000 | -1.852000 |
| 10/06/2024 | +0.1304% | 1458.945300 | 1460.849000 | +1.903700 |
| 07/06/2024 | +0.2332% | 1455.546700 | 1458.945300 | +3.398600 |
| 06/06/2024 | +0.0895% | 1454.244300 | 1455.546700 | +1.302400 |
| 05/06/2024 | +0.1196% | 1452.506100 | 1454.244300 | +1.738200 |
| 04/06/2024 | +0.0428% | 1451.884100 | 1452.506100 | +0.622000 |
| 03/06/2024 | -0.0087% | 1452.010700 | 1451.884100 | -0.126600 |
| 31/05/2024 | +0.1307% | 1450.114300 | 1452.010700 | +1.896400 |
| 30/05/2024 | +0.0216% | 1449.801400 | 1450.114300 | +0.312900 |
| 29/05/2024 | -0.1299% | 1451.685200 | 1449.801400 | -1.883800 |
| 28/05/2024 | +0.0174% | 1451.432300 | 1451.685200 | +0.252900 |
| 27/05/2024 | +0.1668% | 1449.012700 | 1451.432300 | +2.419600 |
| 24/05/2024 | -0.0333% | 1449.495800 | 1449.012700 | -0.483100 |
| 23/05/2024 | +0.0750% | 1448.408600 | 1449.495800 | +1.087200 |
| 22/05/2024 | +0.0348% | 1447.904000 | 1448.408600 | +0.504600 |
| 20/05/2024 | +0.0243% | 1447.552200 | 1447.904000 | +0.351800 |
| 17/05/2024 | -0.0643% | 1448.483700 | 1447.552200 | -0.931500 |
| 16/05/2024 | +0.2211% | 1445.284600 | 1448.483700 | +3.199100 |
| 15/05/2024 | -0.0132% | 1445.475700 | 1445.284600 | -0.191100 |
| 14/05/2024 | -0.1003% | 1446.926200 | 1445.475700 | -1.450500 |
| 13/05/2024 | +0.0240% | 1446.578900 | 1446.926200 | +0.347300 |
| 10/05/2024 | +0.2127% | 1443.505600 | 1446.578900 | +3.073300 |
| 09/05/2024 | -0.0691% | 1444.503200 | 1443.505600 | -0.997600 |
| 08/05/2024 | +0.0770% | 1443.391900 | 1444.503200 | +1.111300 |
| 07/05/2024 | +0.2093% | 1440.374500 | 1443.391900 | +3.017400 |
| 06/05/2024 | +0.0851% | 1439.149500 | 1440.374500 | +1.225000 |
| 03/05/2024 | +0.1256% | 1437.342500 | 1439.149500 | +1.807000 |
| 02/05/2024 | +0.0609% | 1436.467900 | 1437.342500 | +0.874600 |
| 30/04/2024 | +0.1152% | 1434.813800 | 1436.467900 | +1.654100 |
| 29/04/2024 | +0.0959% | 1433.438100 | 1434.813800 | +1.375700 |
| 26/04/2024 | -0.0241% | 1433.783200 | 1433.438100 | -0.345100 |
| 25/04/2024 | -0.0519% | 1434.527800 | 1433.783200 | -0.744600 |
| 24/04/2024 | -0.0475% | 1435.209700 | 1434.527800 | -0.681900 |
| 23/04/2024 | +0.2249% | 1431.985700 | 1435.209700 | +3.224000 |
| 22/04/2024 | -0.0265% | 1432.365700 | 1431.985700 | -0.380000 |
Mostrando 501 -
600
de 971 registros