Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0044%
Máximo
0.2332%
Mínimo
-0.2812%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0551% | 1645.332100 | 1644.425200 | -0.906900 |
| 31/08/2026 | -0.0796% | 1646.643000 | 1645.332100 | -1.310900 |
| 28/08/2026 | +0.0566% | 1645.711900 | 1646.643000 | +0.931100 |
| 27/08/2026 | -0.0669% | 1646.813100 | 1645.711900 | -1.101200 |
| 26/08/2026 | +0.0990% | 1645.183500 | 1646.813100 | +1.629600 |
| 25/08/2026 | +0.1051% | 1643.454800 | 1645.183500 | +1.728700 |
| 24/08/2026 | +0.1058% | 1641.716500 | 1643.454800 | +1.738300 |
| 21/08/2026 | -0.1722% | 1644.546100 | 1641.716500 | -2.829600 |
| 20/08/2026 | -0.1867% | 1647.619300 | 1644.546100 | -3.073200 |
| 19/08/2026 | +0.0935% | 1646.079300 | 1647.619300 | +1.540000 |
| 18/08/2026 | +0.0232% | 1645.698000 | 1646.079300 | +0.381300 |
| 17/08/2026 | -0.0207% | 1646.038100 | 1645.698000 | -0.340100 |
| 14/08/2026 | +0.0092% | 1645.887300 | 1646.038100 | +0.150800 |
| 13/08/2026 | +0.1177% | 1643.950500 | 1645.887300 | +1.936800 |
| 12/08/2026 | +0.0161% | 1643.686100 | 1643.950500 | +0.264400 |
| 11/08/2026 | +0.0448% | 1642.949200 | 1643.686100 | +0.736900 |
| 10/08/2026 | -0.0587% | 1643.914600 | 1642.949200 | -0.965400 |
| 07/08/2026 | +0.0766% | 1642.656600 | 1643.914600 | +1.258000 |
| 06/08/2026 | +0.0877% | 1641.216000 | 1642.656600 | +1.440600 |
| 05/08/2026 | +0.2253% | 1637.522300 | 1641.216000 | +3.693700 |
| 04/08/2026 | +0.0192% | 1637.208600 | 1637.522300 | +0.313700 |
| 03/08/2026 | +0.0790% | 1635.915700 | 1637.208600 | +1.292900 |
| 31/07/2026 | -0.1597% | 1638.529800 | 1635.915700 | -2.614100 |
| 30/07/2026 | -0.0261% | 1638.957800 | 1638.529800 | -0.428000 |
| 29/07/2026 | -0.0664% | 1640.045700 | 1638.957800 | -1.087900 |
| 28/07/2026 | +0.0632% | 1639.010200 | 1640.045700 | +1.035500 |
| 27/07/2026 | +0.1460% | 1636.619800 | 1639.010200 | +2.390400 |
| 24/07/2026 | +0.0423% | 1635.928300 | 1636.619800 | +0.691500 |
| 23/07/2026 | -0.0906% | 1637.411300 | 1635.928300 | -1.483000 |
| 22/07/2026 | -0.0228% | 1637.784700 | 1637.411300 | -0.373400 |
| 21/07/2026 | -0.2756% | 1642.305300 | 1637.784700 | -4.520600 |
| 20/07/2026 | -0.0037% | 1642.366400 | 1642.305300 | -0.061100 |
| 17/07/2026 | +0.0970% | 1640.774600 | 1642.366400 | +1.591800 |
| 15/07/2026 | -0.1367% | 1643.019300 | 1640.774600 | -2.244700 |
| 14/07/2026 | -0.0022% | 1643.056100 | 1643.019300 | -0.036800 |
| 13/07/2026 | -0.2771% | 1647.616100 | 1643.056100 | -4.560000 |
| 10/07/2026 | -0.0470% | 1648.391300 | 1647.616100 | -0.775200 |
| 09/07/2026 | +0.0165% | 1648.119200 | 1648.391300 | +0.272100 |
| 08/07/2026 | -0.0508% | 1648.957000 | 1648.119200 | -0.837800 |
| 07/07/2026 | +0.0021% | 1648.921900 | 1648.957000 | +0.035100 |
| 06/07/2026 | +0.0857% | 1647.509000 | 1648.921900 | +1.412900 |
| 03/07/2026 | +0.0520% | 1646.652900 | 1647.509000 | +0.856100 |
| 02/07/2026 | +0.0353% | 1646.071800 | 1646.652900 | +0.581100 |
| 01/07/2026 | +0.0056% | 1645.979500 | 1646.071800 | +0.092300 |
| 30/06/2026 | +0.0658% | 1644.896800 | 1645.979500 | +1.082700 |
| 26/06/2026 | +0.0818% | 1643.551100 | 1644.896800 | +1.345700 |
| 25/06/2026 | +0.0544% | 1642.657800 | 1643.551100 | +0.893300 |
| 24/06/2026 | +0.0735% | 1641.451100 | 1642.657800 | +1.206700 |
| 23/06/2026 | +0.1030% | 1639.761600 | 1641.451100 | +1.689500 |
| 22/06/2026 | -0.1059% | 1641.499200 | 1639.761600 | -1.737600 |
| 19/06/2026 | +0.0268% | 1641.058900 | 1641.499200 | +0.440300 |
| 18/06/2026 | -0.0041% | 1641.126300 | 1641.058900 | -0.067400 |
| 17/06/2026 | +0.0117% | 1640.933500 | 1641.126300 | +0.192800 |
| 16/06/2026 | -0.0161% | 1641.198500 | 1640.933500 | -0.265000 |
| 15/06/2026 | +0.2230% | 1637.542200 | 1641.198500 | +3.656300 |
| 12/06/2026 | -0.0059% | 1637.639200 | 1637.542200 | -0.097000 |
| 11/06/2026 | +0.2059% | 1634.270000 | 1637.639200 | +3.369200 |
| 09/06/2026 | -0.0877% | 1635.986900 | 1634.552200 | -1.434700 |
| 08/06/2026 | -0.0485% | 1636.780300 | 1635.986900 | -0.793400 |
| 05/06/2026 | -0.1036% | 1638.476500 | 1636.780300 | -1.696200 |
| 04/06/2026 | +0.0454% | 1637.732700 | 1638.476500 | +0.743800 |
| 03/06/2026 | -0.0192% | 1638.047400 | 1637.732700 | -0.314700 |
| 02/06/2026 | -0.1101% | 1639.851400 | 1638.047400 | -1.804000 |
| 01/06/2026 | -0.0178% | 1640.143400 | 1639.851400 | -0.292000 |
| 29/05/2026 | +0.0447% | 1639.409800 | 1640.143400 | +0.733600 |
| 28/05/2026 | +0.0799% | 1638.099900 | 1639.409800 | +1.309900 |
| 27/05/2026 | +0.0328% | 1637.562800 | 1638.099900 | +0.537100 |
| 26/05/2026 | -0.0427% | 1638.261600 | 1637.562800 | -0.698800 |
| 25/05/2026 | +0.1257% | 1636.204100 | 1638.261600 | +2.057500 |
| 22/05/2026 | +0.0894% | 1634.742800 | 1636.204100 | +1.461300 |
| 20/05/2026 | +0.0658% | 1633.667900 | 1634.742800 | +1.074900 |
| 19/05/2026 | -0.2812% | 1638.267500 | 1633.667900 | -4.599600 |
| 18/05/2026 | +0.0020% | 1638.234600 | 1638.267500 | +0.032900 |
| 15/05/2026 | -0.1908% | 1641.363200 | 1638.234600 | -3.128600 |
| 14/05/2026 | -0.0240% | 1641.756600 | 1641.363200 | -0.393400 |
| 13/05/2026 | +0.0185% | 1641.452700 | 1641.756600 | +0.303900 |
| 12/05/2026 | -0.0197% | 1641.776200 | 1641.452700 | -0.323500 |
| 11/05/2026 | +0.0031% | 1641.724700 | 1641.776200 | +0.051500 |
| 08/05/2026 | -0.1431% | 1644.076000 | 1641.724700 | -2.351300 |
| 07/05/2026 | -0.0762% | 1645.329200 | 1644.076000 | -1.253200 |
| 06/05/2026 | +0.0705% | 1644.169000 | 1645.329200 | +1.160200 |
| 05/05/2026 | +0.0768% | 1642.906000 | 1644.169000 | +1.263000 |
| 04/05/2026 | +0.0338% | 1642.351400 | 1642.906000 | +0.554600 |
| 30/04/2026 | +0.0807% | 1641.026400 | 1642.351400 | +1.325000 |
| 29/04/2026 | -0.0194% | 1641.344600 | 1641.026400 | -0.318200 |
| 28/04/2026 | -0.0924% | 1642.861700 | 1641.344600 | -1.517100 |
| 27/04/2026 | +0.0461% | 1642.104200 | 1642.861700 | +0.757500 |
| 24/04/2026 | +0.1182% | 1640.164600 | 1642.104200 | +1.939600 |
| 23/04/2026 | +0.0585% | 1639.205000 | 1640.164600 | +0.959600 |
| 22/04/2026 | +0.1172% | 1637.285200 | 1639.205000 | +1.919800 |
| 21/04/2026 | -0.1426% | 1639.621600 | 1637.285200 | -2.336400 |
| 20/04/2026 | +0.0049% | 1639.541600 | 1639.621600 | +0.080000 |
| 17/04/2026 | -0.1209% | 1639.674300 | 1637.693500 | -1.980800 |
| 16/04/2026 | +0.0081% | 1639.541600 | 1639.674300 | +0.132700 |
| 15/04/2026 | -0.0578% | 1640.489400 | 1639.541600 | -0.947800 |
| 14/04/2026 | +0.2332% | 1636.668900 | 1640.489400 | +3.820500 |
| 10/04/2026 | -0.0705% | 1637.823600 | 1636.668900 | -1.154700 |
| 09/04/2026 | -0.0795% | 1639.125900 | 1637.823600 | -1.302300 |
| 07/04/2026 | +0.1137% | 1637.262900 | 1639.125900 | +1.863000 |
| 06/04/2026 | +0.1039% | 1635.562000 | 1637.262900 | +1.700900 |
Mostrando 1 -
100
de 941 registros