Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0254%
Máximo
0.4207%
Mínimo
-0.2812%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0658% | 1633.667900 | 1634.742800 | +1.074900 |
| 19/05/2026 | -0.2812% | 1638.267500 | 1633.667900 | -4.599600 |
| 18/05/2026 | +0.0020% | 1638.234600 | 1638.267500 | +0.032900 |
| 15/05/2026 | -0.1908% | 1641.363200 | 1638.234600 | -3.128600 |
| 14/05/2026 | -0.0240% | 1641.756600 | 1641.363200 | -0.393400 |
| 13/05/2026 | +0.0185% | 1641.452700 | 1641.756600 | +0.303900 |
| 12/05/2026 | -0.0197% | 1641.776200 | 1641.452700 | -0.323500 |
| 11/05/2026 | +0.0031% | 1641.724700 | 1641.776200 | +0.051500 |
| 08/05/2026 | -0.1431% | 1644.076000 | 1641.724700 | -2.351300 |
| 07/05/2026 | -0.0762% | 1645.329200 | 1644.076000 | -1.253200 |
| 06/05/2026 | +0.0705% | 1644.169000 | 1645.329200 | +1.160200 |
| 05/05/2026 | +0.0768% | 1642.906000 | 1644.169000 | +1.263000 |
| 04/05/2026 | +0.0338% | 1642.351400 | 1642.906000 | +0.554600 |
| 30/04/2026 | +0.0807% | 1641.026400 | 1642.351400 | +1.325000 |
| 29/04/2026 | -0.0194% | 1641.344600 | 1641.026400 | -0.318200 |
| 28/04/2026 | -0.0924% | 1642.861700 | 1641.344600 | -1.517100 |
| 27/04/2026 | +0.0461% | 1642.104200 | 1642.861700 | +0.757500 |
| 24/04/2026 | +0.1182% | 1640.164600 | 1642.104200 | +1.939600 |
| 23/04/2026 | +0.0585% | 1639.205000 | 1640.164600 | +0.959600 |
| 22/04/2026 | +0.1172% | 1637.285200 | 1639.205000 | +1.919800 |
| 21/04/2026 | -0.1426% | 1639.621600 | 1637.285200 | -2.336400 |
| 20/04/2026 | +0.0049% | 1639.541600 | 1639.621600 | +0.080000 |
| 17/04/2026 | -0.1209% | 1639.674300 | 1637.693500 | -1.980800 |
| 16/04/2026 | +0.0081% | 1639.541600 | 1639.674300 | +0.132700 |
| 15/04/2026 | -0.0578% | 1640.489400 | 1639.541600 | -0.947800 |
| 14/04/2026 | +0.2332% | 1636.668900 | 1640.489400 | +3.820500 |
| 10/04/2026 | -0.0705% | 1637.823600 | 1636.668900 | -1.154700 |
| 09/04/2026 | -0.0795% | 1639.125900 | 1637.823600 | -1.302300 |
| 07/04/2026 | +0.1137% | 1637.262900 | 1639.125900 | +1.863000 |
| 06/04/2026 | +0.1039% | 1635.562000 | 1637.262900 | +1.700900 |
| 02/04/2026 | +0.0073% | 1635.443100 | 1635.562000 | +0.118900 |
| 01/04/2026 | +0.0531% | 1634.574900 | 1635.443100 | +0.868200 |
| 31/03/2026 | +0.1634% | 1631.905400 | 1634.574900 | +2.669500 |
| 30/03/2026 | +0.4207% | 1625.053900 | 1631.905400 | +6.851500 |
| 27/03/2026 | +0.1560% | 1622.520200 | 1625.053900 | +2.533700 |
| 26/03/2026 | +0.0694% | 1621.393800 | 1622.520200 | +1.126400 |
| 25/03/2026 | +0.2430% | 1617.458700 | 1621.393800 | +3.935100 |
| 24/03/2026 | +0.0470% | 1616.699400 | 1617.458700 | +0.759300 |
| 23/03/2026 | +0.2235% | 1613.089600 | 1616.699400 | +3.609800 |
| 20/03/2026 | -0.1199% | 1615.024500 | 1613.089600 | -1.934900 |
| 19/03/2026 | -0.1357% | 1617.217600 | 1615.024500 | -2.193100 |
| 18/03/2026 | -0.0622% | 1618.223500 | 1617.217600 | -1.005900 |
| 17/03/2026 | +0.1899% | 1615.154200 | 1618.223500 | +3.069300 |
| 16/03/2026 | +0.1280% | 1613.087600 | 1615.154200 | +2.066600 |
| 13/03/2026 | -0.1949% | 1616.234800 | 1613.087600 | -3.147200 |
| 12/03/2026 | -0.1879% | 1619.274900 | 1616.234800 | -3.040100 |
| 10/03/2026 | -0.0914% | 1620.756200 | 1619.274900 | -1.481300 |
| 09/03/2026 | +0.1181% | 1618.844000 | 1620.756200 | +1.912200 |
| 06/03/2026 | +0.2735% | 1614.421800 | 1618.844000 | +4.422200 |
| 05/03/2026 | +0.1283% | 1612.351700 | 1614.421800 | +2.070100 |
| 04/03/2026 | +0.0697% | 1611.228600 | 1612.351700 | +1.123100 |
| 03/03/2026 | -0.0296% | 1611.706200 | 1611.228600 | -0.477600 |
| 02/03/2026 | +0.0744% | 1610.507500 | 1611.706200 | +1.198700 |
| 27/02/2026 | +0.1256% | 1608.485600 | 1610.507500 | +2.021900 |
| 26/02/2026 | +0.0499% | 1607.683800 | 1608.485600 | +0.801800 |
| 25/02/2026 | +0.0102% | 1607.519700 | 1607.683800 | +0.164100 |
| 24/02/2026 | -0.0119% | 1607.711500 | 1607.519700 | -0.191800 |
| 23/02/2026 | +0.0867% | 1606.318600 | 1607.711500 | +1.392900 |
| 20/02/2026 | +0.0697% | 1605.199800 | 1606.318600 | +1.118800 |
| 19/02/2026 | +0.0116% | 1605.014100 | 1605.199800 | +0.185700 |
| 18/02/2026 | +0.0223% | 1604.656400 | 1605.014100 | +0.357700 |
| 17/02/2026 | +0.1045% | 1602.979900 | 1604.656400 | +1.676500 |
| 13/02/2026 | +0.0022% | 1602.945300 | 1602.979900 | +0.034600 |
| 12/02/2026 | -0.0023% | 1602.982700 | 1602.945300 | -0.037400 |
| 11/02/2026 | +0.0207% | 1602.651500 | 1602.982700 | +0.331200 |
| 10/02/2026 | -0.0641% | 1603.678700 | 1602.651500 | -1.027200 |
| 06/02/2026 | +0.0027% | 1603.635000 | 1603.678700 | +0.043700 |
| 05/02/2026 | +0.0111% | 1603.456500 | 1603.635000 | +0.178500 |
| 04/02/2026 | -0.0469% | 1604.208100 | 1603.456500 | -0.751600 |
| 03/02/2026 | -0.0052% | 1604.292300 | 1604.208100 | -0.084200 |
| 30/01/2026 | +0.1081% | 1602.558200 | 1604.292300 | +1.734100 |
| 29/01/2026 | +0.1214% | 1600.613600 | 1602.558200 | +1.944600 |
| 28/01/2026 | +0.0616% | 1599.627700 | 1600.613600 | +0.985900 |
| 27/01/2026 | +0.1200% | 1597.709900 | 1599.627700 | +1.917800 |
| 26/01/2026 | +0.0116% | 1597.524400 | 1597.709900 | +0.185500 |
| 23/01/2026 | +0.0285% | 1597.069400 | 1597.524400 | +0.455000 |
| 22/01/2026 | +0.0371% | 1596.477100 | 1597.069400 | +0.592300 |
| 21/01/2026 | +0.0986% | 1594.904300 | 1596.477100 | +1.572800 |
| 20/01/2026 | -0.0742% | 1596.087500 | 1594.904300 | -1.183200 |
| 19/01/2026 | +0.0886% | 1594.673900 | 1596.087500 | +1.413600 |
| 16/01/2026 | +0.0617% | 1593.690200 | 1594.673900 | +0.983700 |
| 15/01/2026 | +0.2213% | 1590.166700 | 1593.690200 | +3.523500 |
| 14/01/2026 | -0.0502% | 1590.965100 | 1590.166700 | -0.798400 |
| 13/01/2026 | -0.0591% | 1591.905900 | 1590.965100 | -0.940800 |
| 12/01/2026 | -0.0618% | 1592.889900 | 1591.905900 | -0.984000 |
| 09/01/2026 | +0.1878% | 1589.900800 | 1592.889900 | +2.989100 |
| 31/12/2025 | +0.1332% | 1587.785100 | 1589.900800 | +2.115700 |
| 29/12/2025 | -0.0140% | 1588.007900 | 1587.785100 | -0.222800 |
| 26/12/2025 | +0.1066% | 1586.315700 | 1588.007900 | +1.692200 |
| 23/12/2025 | -0.0852% | 1587.668500 | 1586.315700 | -1.352800 |
| 22/12/2025 | -0.0530% | 1588.510400 | 1587.668500 | -0.841900 |
| 19/12/2025 | +0.0085% | 1588.375500 | 1588.510400 | +0.134900 |
| 18/12/2025 | -0.0130% | 1588.582700 | 1588.375500 | -0.207200 |
| 17/12/2025 | -0.0286% | 1589.037400 | 1588.582700 | -0.454700 |
| 16/12/2025 | -0.0750% | 1590.229400 | 1589.037400 | -1.192000 |
| 15/12/2025 | +0.0398% | 1589.595900 | 1590.229400 | +0.633500 |
| 11/12/2025 | +0.1393% | 1587.382800 | 1589.595900 | +2.213100 |
| 10/12/2025 | -0.1133% | 1589.182900 | 1587.382800 | -1.800100 |
| 09/12/2025 | -0.0784% | 1590.429800 | 1589.182900 | -1.246900 |
| 05/12/2025 | -0.0911% | 1591.878600 | 1590.429800 | -1.448800 |
Mostrando 101 -
200
de 971 registros